Bunge Global SA (BG)
103.13
-0.18
(-0.17%)
USD |
NYSE |
May 22, 16:00
103.11
-0.02
(-0.02%)
After-Hours: 20:00
Bunge Global Price: 103.13 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 102.73 | 103.68 | 102.36 | 103.13 | 778065.0 |
| May 21, 2024 | 102.25 | 104.33 | 102.25 | 103.31 | 707113.0 |
| May 20, 2024 | 103.09 | 103.45 | 102.05 | 102.28 | 743411.0 |
| May 17, 2024 | 104.01 | 104.01 | 102.41 | 103.09 | 701307.0 |
| May 16, 2024 | 102.41 | 105.06 | 102.27 | 104.23 | 1.433M |
| May 15, 2024 | 103.44 | 104.00 | 101.40 | 101.74 | 1.593M |
| May 14, 2024 | 107.84 | 107.98 | 103.38 | 103.44 | 1.996M |
| May 13, 2024 | 106.54 | 108.03 | 106.27 | 107.61 | 1.545M |
| May 10, 2024 | 105.88 | 106.13 | 103.99 | 106.03 | 1.169M |
| May 09, 2024 | 105.58 | 106.31 | 104.66 | 105.39 | 1.212M |
| May 08, 2024 | 103.86 | 105.92 | 103.86 | 105.36 | 1.057M |
| May 07, 2024 | 102.96 | 104.82 | 102.80 | 104.35 | 1.026M |
| May 06, 2024 | 100.74 | 102.31 | 100.74 | 102.26 | 684998.0 |
| May 03, 2024 | 101.40 | 101.90 | 100.30 | 101.15 | 995457.0 |
| May 02, 2024 | 101.64 | 102.10 | 100.68 | 101.36 | 1.001M |
| May 01, 2024 | 101.61 | 102.92 | 100.89 | 100.95 | 1.579M |
| Apr 30, 2024 | 103.29 | 103.29 | 100.70 | 101.76 | 1.477M |
| Apr 29, 2024 | 102.85 | 103.56 | 102.01 | 103.48 | 1.246M |
| Apr 26, 2024 | 103.87 | 103.94 | 101.88 | 102.73 | 1.396M |
| Apr 25, 2024 | 106.40 | 106.83 | 102.77 | 104.06 | 1.997M |
| Apr 24, 2024 | 105.00 | 107.29 | 102.42 | 105.79 | 3.630M |
| Apr 23, 2024 | 109.23 | 110.01 | 108.05 | 109.62 | 2.060M |
| Apr 22, 2024 | 109.52 | 110.16 | 108.75 | 109.75 | 1.599M |
| Apr 19, 2024 | 106.93 | 110.27 | 106.38 | 109.52 | 2.625M |
| Apr 18, 2024 | 105.63 | 106.65 | 105.10 | 106.51 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
Mar 18 2020
126.76
Maximum
Apr 18 2022
80.49
Average
87.78
Median
Dec 07 2021
Price Benchmarks
| Archer-Daniels Midland Co | 61.90 |
| Procter & Gamble Co | 167.81 |
| Colgate-Palmolive Co | 94.76 |
| Kimberly-Clark Corp | 133.87 |
| Newell Brands Inc | 7.98 |
Price Related Metrics
| PE Ratio | 8.315 |
| PS Ratio | 0.2667 |
| PEG Ratio | 0.3835 |
| Price to Book Value | 1.384 |
| Price to Free Cash Flow | 7.031 |
| Earnings Yield | 12.03% |
| Market Cap | 14.60B |
| PEGY Ratio | 0.3426 |
| Operating PE Ratio | 5.612 |
| Normalized PE Ratio | 7.988 |