Brown-Forman Corp (BF.B)
47.92
+0.43
(+0.91%)
USD |
NYSE |
May 03, 16:00
47.91
-0.01
(-0.02%)
After-Hours: 20:00
Brown-Forman Price: 47.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 48.11 | 48.60 | 47.62 | 47.92 | 1.304M |
May 02, 2024 | 47.60 | 47.70 | 47.32 | 47.49 | 1.194M |
May 01, 2024 | 47.50 | 47.83 | 47.06 | 47.31 | 1.635M |
Apr 30, 2024 | 48.50 | 48.70 | 47.65 | 47.85 | 2.924M |
Apr 29, 2024 | 48.13 | 48.86 | 48.13 | 48.69 | 1.371M |
Apr 26, 2024 | 48.12 | 48.53 | 47.93 | 48.13 | 998692.0 |
Apr 25, 2024 | 48.98 | 49.00 | 47.84 | 48.11 | 1.689M |
Apr 24, 2024 | 49.00 | 49.14 | 48.53 | 49.01 | 1.641M |
Apr 23, 2024 | 49.06 | 49.51 | 48.90 | 49.39 | 1.420M |
Apr 22, 2024 | 49.35 | 49.39 | 48.75 | 49.15 | 1.679M |
Apr 19, 2024 | 49.00 | 49.62 | 48.93 | 49.06 | 2.408M |
Apr 18, 2024 | 49.07 | 49.24 | 48.74 | 48.98 | 1.828M |
Apr 17, 2024 | 48.95 | 49.33 | 48.83 | 49.14 | 2.127M |
Apr 16, 2024 | 49.41 | 49.74 | 48.45 | 48.71 | 2.825M |
Apr 15, 2024 | 49.96 | 50.06 | 49.16 | 49.39 | 2.056M |
Apr 12, 2024 | 50.04 | 50.33 | 49.21 | 49.43 | 2.227M |
Apr 11, 2024 | 50.41 | 50.83 | 50.01 | 50.41 | 3.664M |
Apr 10, 2024 | 50.34 | 50.50 | 49.72 | 50.00 | 1.307M |
Apr 09, 2024 | 50.91 | 51.11 | 50.74 | 50.92 | 856720.0 |
Apr 08, 2024 | 50.92 | 51.15 | 50.60 | 50.65 | 1.412M |
Apr 05, 2024 | 51.08 | 51.17 | 50.65 | 50.98 | 1.520M |
Apr 04, 2024 | 52.00 | 52.24 | 51.23 | 51.42 | 1.623M |
Apr 03, 2024 | 50.86 | 52.04 | 50.74 | 51.84 | 2.084M |
Apr 02, 2024 | 51.33 | 51.34 | 50.50 | 50.99 | 1.990M |
Apr 01, 2024 | 51.31 | 51.41 | 51.01 | 51.02 | 1.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.48
Minimum
Mar 23 2020
81.82
Maximum
Nov 24 2020
66.32
Average
66.82
Median
Oct 25 2022
Price Benchmarks
Constellation Brands Inc | 256.08 |
Molson Coors Beverage Co | 57.85 |
Keurig Dr Pepper Inc | 33.83 |
Coca-Cola Co | 62.17 |
PepsiCo Inc | 176.15 |
Price Related Metrics
PE Ratio | 23.84 |
PS Ratio | 5.390 |
PEG Ratio | 0.72 |
Price to Book Value | 6.978 |
Price to Free Cash Flow | 60.90 |
Earnings Yield | 4.19% |
Market Cap | 22.64B |
PEGY Ratio | 0.6835 |
Operating PE Ratio | 17.17 |
Normalized PE Ratio | 23.84 |