Bloom Energy Corp (BE)

12.93 +0.70 (+5.72%) USD  |  NYSE  |  May 20, 16:00
12.95 +0.02 (+0.15%) After-Hours: 20:00
More

Bloom Energy Price: 12.93 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 12.18 12.34 11.98 12.33 3.941M
May 16, 2024 12.78 12.81 11.93 12.23 5.777M
May 15, 2024 12.85 13.09 12.23 12.86 7.056M
May 14, 2024 12.04 13.07 12.04 12.48 7.285M
May 13, 2024 11.19 12.29 11.19 11.55 5.784M
May 10, 2024 12.50 13.54 11.13 11.16 11.54M
May 09, 2024 11.81 12.04 11.59 11.74 6.529M
May 08, 2024 11.48 11.81 11.22 11.80 3.166M
May 07, 2024 12.20 12.33 11.75 11.77 5.615M
May 06, 2024 11.94 12.37 11.94 12.20 3.860M
May 03, 2024 11.84 12.23 11.60 11.80 4.200M
May 02, 2024 11.66 11.66 11.20 11.44 3.571M
May 01, 2024 11.13 11.90 11.05 11.31 4.544M
Apr 30, 2024 10.99 11.44 10.75 11.13 6.192M
Apr 29, 2024 10.79 11.19 10.72 10.99 5.284M
Apr 26, 2024 9.58 10.66 9.460 10.60 7.017M
Apr 25, 2024 9.39 9.58 9.12 9.55 5.110M
Apr 24, 2024 9.82 9.895 9.50 9.64 3.900M
Apr 23, 2024 9.35 10.28 9.30 9.83 6.510M
Apr 22, 2024 9.78 9.78 9.14 9.32 6.705M
Apr 19, 2024 9.72 9.84 9.50 9.63 14.92M
Apr 18, 2024 9.86 10.08 9.59 9.75 4.235M
Apr 17, 2024 9.95 10.04 9.745 9.80 4.283M
Apr 16, 2024 10.09 10.20 9.75 9.88 7.563M
Apr 15, 2024 10.58 10.75 10.19 10.24 5.983M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.81
Average
16.66
Median
Jan 20 2022

Price Benchmarks

Plug Power Inc 3.20
Twin Disc Inc 14.57
Cummins Inc 284.90
Solid Power Inc 1.715
NuScale Power Corp 7.255

Price Related Metrics

PS Ratio 2.173
Price to Book Value 6.298
Earnings Yield -10.44%
Market Cap 2.935B