Becton Dickinson & Co (BDX)
234.68
-5.67
(-2.36%)
USD |
NYSE |
May 03, 16:00
235.01
+0.33
(+0.14%)
After-Hours: 20:00
Becton Dickinson Price: 234.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 238.77 | 242.29 | 234.13 | 234.68 | 1.722M |
May 02, 2024 | 243.00 | 243.28 | 230.25 | 240.35 | 3.790M |
May 01, 2024 | 234.03 | 236.09 | 232.46 | 233.72 | 2.722M |
Apr 30, 2024 | 232.81 | 234.83 | 232.06 | 234.60 | 1.686M |
Apr 29, 2024 | 231.84 | 234.50 | 231.84 | 233.44 | 918580.0 |
Apr 26, 2024 | 230.00 | 233.16 | 230.00 | 231.55 | 738154.0 |
Apr 25, 2024 | 233.91 | 234.69 | 230.40 | 230.48 | 885117.0 |
Apr 24, 2024 | 232.33 | 234.57 | 230.02 | 233.83 | 779855.0 |
Apr 23, 2024 | 234.58 | 236.18 | 233.40 | 234.36 | 800508.0 |
Apr 22, 2024 | 234.72 | 236.07 | 233.33 | 233.88 | 768416.0 |
Apr 19, 2024 | 234.70 | 235.63 | 233.07 | 234.12 | 1.265M |
Apr 18, 2024 | 232.61 | 233.25 | 230.47 | 233.15 | 891669.0 |
Apr 17, 2024 | 230.74 | 232.64 | 229.40 | 232.21 | 1.511M |
Apr 16, 2024 | 234.82 | 235.10 | 230.71 | 231.01 | 1.064M |
Apr 15, 2024 | 237.11 | 238.06 | 234.63 | 234.72 | 872266.0 |
Apr 12, 2024 | 239.13 | 240.02 | 233.74 | 235.17 | 1.028M |
Apr 11, 2024 | 240.93 | 243.30 | 239.64 | 240.61 | 1.010M |
Apr 10, 2024 | 243.35 | 243.74 | 239.22 | 240.99 | 831380.0 |
Apr 09, 2024 | 242.67 | 246.10 | 241.02 | 245.81 | 945000.0 |
Apr 08, 2024 | 245.61 | 245.61 | 241.56 | 241.72 | 2.086M |
Apr 05, 2024 | 243.05 | 246.28 | 242.25 | 246.17 | 1.235M |
Apr 04, 2024 | 245.79 | 246.92 | 242.94 | 243.05 | 952551.0 |
Apr 03, 2024 | 241.53 | 245.25 | 240.32 | 243.59 | 1.216M |
Apr 02, 2024 | 242.92 | 243.13 | 240.24 | 241.02 | 1.228M |
Apr 01, 2024 | 247.12 | 247.81 | 242.72 | 244.05 | 667374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
200.58
Minimum
Mar 23 2020
285.99
Maximum
Feb 05 2020
249.31
Average
248.99
Median
May 11 2022
Price Benchmarks
AngioDynamics Inc | 6.27 |
West Pharmaceutical Services Inc | 365.02 |
Intuitive Surgical Inc | 381.36 |
Merit Medical Systems Inc | 78.97 |
Insulet Corp | 174.43 |
Price Related Metrics
PE Ratio | 51.69 |
PS Ratio | 3.464 |
Price to Book Value | 2.644 |
Price to Free Cash Flow | 22.57 |
Earnings Yield | 1.93% |
Market Cap | 67.82B |
Operating PE Ratio | 27.88 |
Normalized PE Ratio | 39.67 |