Flanigan'S Enterprises Inc (BDL)
28.50
-0.05
(-0.18%)
USD |
NYAM |
May 22, 16:00
28.50
0.00 (0.00%)
After-Hours: 20:00
Flanigan'S Enterprises Price: 28.50 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 28.07 | 29.12 | 27.69 | 28.55 | 3654.00 |
| May 20, 2024 | 29.72 | 29.72 | 28.15 | 28.15 | 747.00 |
| May 17, 2024 | 27.00 | 29.16 | 27.00 | 28.46 | 6132.00 |
| May 16, 2024 | 27.13 | 27.14 | 27.11 | 27.11 | 700.00 |
| May 15, 2024 | 27.00 | 27.64 | 26.75 | 27.64 | 1464.00 |
| May 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 568.00 |
| May 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| May 10, 2024 | 27.00 | 27.70 | 27.00 | 27.50 | 1761.00 |
| May 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| May 08, 2024 | 29.37 | 29.37 | 27.70 | 28.00 | 2687.00 |
| May 07, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.000 |
| May 06, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.000 |
| May 03, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.000 |
| May 02, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 288.00 |
| May 01, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Apr 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Apr 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Apr 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 514.00 |
| Apr 25, 2024 | 25.85 | 26.35 | 25.72 | 26.00 | 3198.00 |
| Apr 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Apr 23, 2024 | 25.96 | 25.96 | 25.60 | 25.60 | 1256.00 |
| Apr 22, 2024 | 25.14 | 26.62 | 25.14 | 25.50 | 1946.00 |
| Apr 19, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
| Apr 18, 2024 | 25.03 | 25.03 | 24.86 | 24.86 | 491.00 |
| Apr 17, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.902
Minimum
Mar 20 2020
41.08
Maximum
Jul 06 2021
25.48
Average
26.04
Median
Price Benchmarks
| Ark Restaurants Corp | 16.09 |
| BJ's Restaurants Inc | 35.09 |
| Cheesecake Factory Inc | 37.10 |
| Cracker Barrel Old Country Store Inc | 46.62 |
| Denny's Corp | 7.275 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 0.2932 |
| Price to Book Value | 0.8675 |
| Earnings Yield | 6.63% |
| Market Cap | 52.97M |
| Operating PE Ratio | 9.617 |
| Normalized PE Ratio | 15.08 |