Barclays PLC (BCS)
11.13
+0.19
(+1.74%)
USD |
NYSE |
May 17, 16:00
11.12
-0.01
(-0.09%)
After-Hours: 20:00
Barclays Price: 11.13 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 10.99 | 11.02 | 10.93 | 10.94 | 10.40M |
| May 15, 2024 | 10.95 | 11.00 | 10.88 | 10.94 | 8.322M |
| May 14, 2024 | 10.97 | 11.06 | 10.92 | 11.04 | 11.14M |
| May 13, 2024 | 10.84 | 10.88 | 10.82 | 10.84 | 7.212M |
| May 10, 2024 | 10.82 | 10.85 | 10.78 | 10.79 | 12.06M |
| May 09, 2024 | 10.71 | 10.79 | 10.70 | 10.78 | 8.629M |
| May 08, 2024 | 10.61 | 10.73 | 10.58 | 10.72 | 13.41M |
| May 07, 2024 | 10.64 | 10.69 | 10.60 | 10.62 | 15.38M |
| May 06, 2024 | 10.39 | 10.45 | 10.34 | 10.39 | 6.081M |
| May 03, 2024 | 10.19 | 10.30 | 10.16 | 10.26 | 21.81M |
| May 02, 2024 | 10.26 | 10.30 | 10.15 | 10.25 | 15.77M |
| May 01, 2024 | 10.29 | 10.43 | 10.22 | 10.27 | 19.28M |
| Apr 30, 2024 | 10.30 | 10.36 | 10.23 | 10.24 | 17.05M |
| Apr 29, 2024 | 10.34 | 10.38 | 10.26 | 10.29 | 14.37M |
| Apr 26, 2024 | 10.29 | 10.46 | 10.27 | 10.42 | 20.57M |
| Apr 25, 2024 | 10.17 | 10.45 | 10.14 | 10.36 | 32.29M |
| Apr 24, 2024 | 9.63 | 9.645 | 9.55 | 9.60 | 19.21M |
| Apr 23, 2024 | 9.59 | 9.71 | 9.55 | 9.70 | 20.75M |
| Apr 22, 2024 | 9.42 | 9.54 | 9.40 | 9.52 | 13.72M |
| Apr 19, 2024 | 9.28 | 9.37 | 9.255 | 9.35 | 16.30M |
| Apr 18, 2024 | 9.17 | 9.31 | 9.145 | 9.24 | 21.73M |
| Apr 17, 2024 | 9.09 | 9.17 | 9.030 | 9.10 | 16.83M |
| Apr 16, 2024 | 9.05 | 9.085 | 8.95 | 9.00 | 21.45M |
| Apr 15, 2024 | 9.29 | 9.376 | 9.12 | 9.16 | 18.98M |
| Apr 12, 2024 | 9.26 | 9.33 | 9.165 | 9.18 | 21.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
12.09
Maximum
Jan 14 2022
8.080
Average
7.84
Median
Jul 05 2019
Price Benchmarks
| HSBC Holdings PLC | 44.53 |
| Lloyds Banking Group PLC | 2.82 |
| NatWest Group PLC | 8.315 |
| Banco Santander SA | 5.25 |
| Blackstone Inc | 125.68 |
Price Related Metrics
| PE Ratio | 8.343 |
| PS Ratio | 1.346 |
| Price to Book Value | 0.4599 |
| Earnings Yield | 11.99% |
| Market Cap | 41.62B |
| Normalized PE Ratio | 6.236 |