BioCryst Pharmaceuticals Inc (BCRX)
6.47
-0.10
(-1.52%)
USD |
NASDAQ |
May 31, 16:00
6.435
-0.04
(-0.54%)
After-Hours: 20:00
BioCryst Pharmaceuticals Price: 6.47 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 6.63 | 6.815 | 6.43 | 6.47 | 3.087M |
| May 30, 2024 | 6.29 | 6.59 | 6.18 | 6.57 | 4.174M |
| May 29, 2024 | 6.11 | 6.23 | 6.05 | 6.15 | 3.062M |
| May 28, 2024 | 6.20 | 6.289 | 5.97 | 6.19 | 3.691M |
| May 24, 2024 | 6.38 | 6.445 | 6.11 | 6.13 | 2.148M |
| May 23, 2024 | 6.67 | 6.67 | 6.28 | 6.33 | 3.326M |
| May 22, 2024 | 6.59 | 6.89 | 6.55 | 6.66 | 4.822M |
| May 21, 2024 | 6.05 | 6.475 | 6.015 | 6.42 | 3.348M |
| May 20, 2024 | 6.205 | 6.415 | 6.045 | 6.13 | 3.621M |
| May 17, 2024 | 6.43 | 6.558 | 6.22 | 6.28 | 4.379M |
| May 16, 2024 | 6.40 | 6.59 | 6.15 | 6.47 | 5.106M |
| May 15, 2024 | 5.93 | 6.56 | 5.90 | 6.36 | 10.49M |
| May 14, 2024 | 5.72 | 6.00 | 5.35 | 5.36 | 2.731M |
| May 13, 2024 | 5.47 | 5.69 | 5.34 | 5.63 | 3.310M |
| May 10, 2024 | 5.38 | 5.775 | 5.23 | 5.32 | 3.502M |
| May 09, 2024 | 5.14 | 5.35 | 5.06 | 5.34 | 3.357M |
| May 08, 2024 | 5.18 | 5.42 | 5.04 | 5.10 | 3.790M |
| May 07, 2024 | 5.39 | 5.70 | 5.225 | 5.26 | 6.216M |
| May 06, 2024 | 5.00 | 5.47 | 4.75 | 5.27 | 8.899M |
| May 03, 2024 | 4.59 | 4.67 | 4.42 | 4.45 | 2.737M |
| May 02, 2024 | 4.61 | 4.68 | 4.41 | 4.48 | 2.532M |
| May 01, 2024 | 4.18 | 4.77 | 4.15 | 4.57 | 5.164M |
| Apr 30, 2024 | 4.20 | 4.26 | 4.11 | 4.13 | 2.938M |
| Apr 29, 2024 | 4.20 | 4.35 | 4.145 | 4.27 | 3.025M |
| Apr 26, 2024 | 4.21 | 4.26 | 4.11 | 4.16 | 2.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.585
Minimum
Nov 14 2019
19.76
Maximum
Feb 16 2022
8.359
Average
7.51
Median
Jan 11 2021
Price Benchmarks
| Integra Lifesciences Holdings Corp | 30.91 |
| Nortech Systems Inc | 11.86 |
| Novavax Inc | 15.03 |
| SINTX Technologies Inc | 7.25 |
| Allogene Therapeutics Inc | 2.49 |
Price Related Metrics
| PS Ratio | 3.579 |
| Earnings Yield | -16.54% |
| Market Cap | 1.335B |