Barrett Business Services Inc (BBSI)
125.15
+0.29
(+0.23%)
USD |
NASDAQ |
May 22, 16:00
125.80
+0.65
(+0.52%)
After-Hours: 20:00
Barrett Business Services Price: 125.15 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 125.38 | 126.10 | 124.64 | 125.15 | 26577.00 |
| May 21, 2024 | 124.65 | 125.68 | 122.72 | 124.86 | 47451.00 |
| May 20, 2024 | 125.56 | 126.45 | 124.90 | 124.91 | 16281.00 |
| May 17, 2024 | 125.77 | 126.31 | 125.00 | 125.55 | 19246.00 |
| May 16, 2024 | 125.63 | 125.63 | 124.46 | 125.26 | 17517.00 |
| May 15, 2024 | 126.07 | 126.07 | 123.84 | 125.85 | 24723.00 |
| May 14, 2024 | 126.15 | 126.15 | 124.98 | 125.93 | 27898.00 |
| May 13, 2024 | 126.63 | 126.80 | 124.74 | 124.86 | 25632.00 |
| May 10, 2024 | 125.13 | 126.23 | 125.13 | 125.98 | 18781.00 |
| May 09, 2024 | 124.55 | 126.01 | 124.55 | 125.93 | 60632.00 |
| May 08, 2024 | 122.74 | 124.47 | 122.73 | 123.95 | 21561.00 |
| May 07, 2024 | 124.05 | 125.03 | 123.29 | 123.31 | 28127.00 |
| May 06, 2024 | 122.89 | 125.71 | 122.86 | 123.21 | 35392.00 |
| May 03, 2024 | 120.74 | 124.60 | 120.74 | 123.38 | 44487.00 |
| May 02, 2024 | 122.95 | 122.95 | 113.67 | 119.49 | 52996.00 |
| May 01, 2024 | 121.99 | 123.31 | 121.08 | 122.43 | 34853.00 |
| Apr 30, 2024 | 122.58 | 123.27 | 121.45 | 121.50 | 31753.00 |
| Apr 29, 2024 | 121.81 | 123.54 | 121.81 | 123.53 | 25580.00 |
| Apr 26, 2024 | 122.62 | 122.97 | 121.47 | 121.77 | 24877.00 |
| Apr 25, 2024 | 122.69 | 123.86 | 122.46 | 123.11 | 49452.00 |
| Apr 24, 2024 | 123.44 | 124.04 | 123.07 | 123.80 | 16576.00 |
| Apr 23, 2024 | 123.60 | 124.21 | 123.30 | 123.47 | 17159.00 |
| Apr 22, 2024 | 122.74 | 123.29 | 122.19 | 122.81 | 37547.00 |
| Apr 19, 2024 | 121.00 | 123.92 | 119.90 | 122.35 | 20961.00 |
| Apr 18, 2024 | 120.41 | 122.00 | 120.41 | 121.36 | 38801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.00
Minimum
Mar 18 2020
126.72
Maximum
Mar 28 2024
80.59
Average
80.20
Median
Sep 16 2022
Price Benchmarks
| ManpowerGroup Inc | 74.10 |
| Paychex Inc | 126.98 |
| TrueBlue Inc | 11.10 |
| Insperity Inc | 103.05 |
| Hudson Global Inc | 16.29 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 0.7813 |
| PEG Ratio | 1.914 |
| Price to Book Value | 4.318 |
| Price to Free Cash Flow | 9.266 |
| Earnings Yield | 5.82% |
| Market Cap | 818.71M |
| PEGY Ratio | 1.729 |
| Operating PE Ratio | 14.73 |
| Normalized PE Ratio | 19.83 |