BrewBilt MFG Inc (BBRW)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

BrewBilt MFG Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 879905.0
May 02, 2024 0.0001 0.0001 0.0000 0.0001 3.450M
May 01, 2024 0.0000 0.0001 0.0000 0.0001 47201.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 3.212M
Apr 29, 2024 0.0001 0.0001 0.00 0.0001 6.364M
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 6.744M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1.297M
Apr 24, 2024 0.0001 0.0001 0.0000 0.0001 873067.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 2.000M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1.014M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2.311M
Apr 18, 2024 0.0001 0.0001 0.0000 0.0001 1.116M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 9.457M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3.770M
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 9.128M
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 7.005M
Apr 10, 2024 0.0001 0.0001 0.00 0.0001 13.62M
Apr 09, 2024 0.0001 0.0001 0.0000 0.0001 1.256M
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 2.010M
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1.995M
Apr 04, 2024 0.0001 0.0001 0.00 0.0001 15.48M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8.633M
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 5.732M
Apr 01, 2024 0.0001 0.0001 0.0000 0.0001 37.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 19 2024
27000.00
Maximum
May 06 2019
2044.51
Average
117.00
Median
Dec 14 2020

Price Benchmarks

Fastenal Co 68.43
Otis Worldwide Corp 92.12
The AZEK Co Inc 46.52
EMCOR Group Inc 363.77
IES Holdings Inc 161.39

Price Related Metrics

Market Cap 0.0789M