Black Box Entertainment Ltd (BBOE)
1.602
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Black Box Entertainment Price: 1.602 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.000 |
| May 30, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.000 |
| May 29, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.000 |
| May 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.000 |
| May 24, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 152.00 |
| May 23, 2024 | 1.50 | 1.50 | 1.47 | 1.47 | 250.00 |
| May 22, 2024 | 1.35 | 1.35 | 0.95 | 1.00 | 1700.00 |
| May 21, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| May 20, 2024 | 1.50 | 1.50 | 1.325 | 1.35 | 551.00 |
| May 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| May 16, 2024 | 1.976 | 1.976 | 1.50 | 1.50 | 1575.00 |
| May 15, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| May 14, 2024 | 1.88 | 2.20 | 1.88 | 2.20 | 793.00 |
| May 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 280.00 |
| May 09, 2024 | 1.49 | 1.555 | 1.49 | 1.51 | 1610.00 |
| May 08, 2024 | 1.18 | 1.48 | 1.18 | 1.48 | 495.00 |
| May 07, 2024 | 1.11 | 1.20 | 1.10 | 1.20 | 300.00 |
| May 06, 2024 | 1.10 | 1.39 | 1.10 | 1.20 | 615.00 |
| May 03, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| May 02, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
| May 01, 2024 | 1.05 | 1.10 | 1.05 | 1.06 | 505.00 |
| Apr 30, 2024 | 1.00 | 1.05 | 1.00 | 1.00 | 1039.00 |
| Apr 29, 2024 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 0.000 |
| Apr 26, 2024 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.222
Minimum
Apr 13 2022
3.60
Maximum
Oct 14 2021
0.9642
Average
0.7947
Median
Aug 11 2020
Price Benchmarks
| Silverton Adventures Inc | 0.0003 |
| TransAKT Ltd | 0.0022 |
| Zhanling International Ltd | 8.50 |
| Magnum Opus Acquisition Ltd (DELISTED) | 10.80 |
| Ace Global Business Acquisition Ltd | 12.03 |
Price Related Metrics
| Market Cap | 22.14M |