BridgeBio Pharma Inc (BBIO)
30.10
-0.94
(-3.04%)
USD |
NASDAQ |
May 17, 16:00
30.10
0.00 (0.00%)
After-Hours: 20:00
BridgeBio Pharma 1 Year Total Returns (Daily): 120.3% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 120.3% |
| May 15, 2024 | 102.0% |
| May 14, 2024 | 113.7% |
| May 13, 2024 | 110.4% |
| May 10, 2024 | 110.4% |
| May 09, 2024 | 108.8% |
| May 08, 2024 | 104.9% |
| May 07, 2024 | 103.1% |
| May 06, 2024 | 105.3% |
| May 03, 2024 | 93.26% |
| May 02, 2024 | 98.71% |
| May 01, 2024 | 88.49% |
| April 30, 2024 | 76.45% |
| April 29, 2024 | 75.41% |
| April 26, 2024 | 74.11% |
| April 25, 2024 | 65.96% |
| April 24, 2024 | 64.56% |
| April 23, 2024 | 60.33% |
| April 22, 2024 | 57.87% |
| April 19, 2024 | 48.32% |
| April 18, 2024 | 64.69% |
| April 17, 2024 | 66.20% |
| April 16, 2024 | 71.23% |
| April 15, 2024 | 74.83% |
| April 12, 2024 | 76.75% |
| Date | Value |
|---|---|
| April 11, 2024 | 84.64% |
| April 10, 2024 | 81.59% |
| April 09, 2024 | 82.13% |
| April 08, 2024 | 81.10% |
| April 05, 2024 | 80.94% |
| April 04, 2024 | 80.56% |
| April 03, 2024 | 76.40% |
| April 02, 2024 | 73.70% |
| April 01, 2024 | 80.82% |
| March 28, 2024 | 105.7% |
| March 27, 2024 | 115.5% |
| March 26, 2024 | 99.73% |
| March 25, 2024 | 97.25% |
| March 22, 2024 | 130.4% |
| March 21, 2024 | 115.3% |
| March 20, 2024 | 104.5% |
| March 19, 2024 | 109.8% |
| March 18, 2024 | 105.2% |
| March 15, 2024 | 93.40% |
| March 14, 2024 | 87.71% |
| March 13, 2024 | 93.87% |
| March 12, 2024 | 104.1% |
| March 11, 2024 | 105.8% |
| March 08, 2024 | 76.71% |
| March 07, 2024 | 61.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.69%
Minimum
Jun 13 2022
543.5%
Maximum
Dec 27 2023
52.33%
Average
59.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -17.44% |
| Alnylam Pharmaceuticals Inc | -20.81% |
| Regenxbio Inc | -18.81% |
| ACADIA Pharmaceuticals Inc | -32.13% |
| Biomarin Pharmaceutical Inc | -16.36% |