Bombardier Inc (BBD.B.TO)
79.09
+0.85
(+1.09%)
CAD |
TSX |
May 17, 16:00
Bombardier Price: 79.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 78.00 | 79.50 | 78.00 | 79.09 | 593461.0 |
| May 16, 2024 | 75.98 | 78.50 | 75.76 | 78.24 | 851910.0 |
| May 15, 2024 | 72.69 | 76.59 | 72.46 | 76.28 | 1.004M |
| May 14, 2024 | 72.15 | 72.79 | 71.21 | 72.46 | 199601.0 |
| May 13, 2024 | 71.57 | 73.90 | 71.47 | 71.94 | 422541.0 |
| May 10, 2024 | 71.50 | 72.23 | 71.00 | 71.56 | 366439.0 |
| May 09, 2024 | 72.23 | 72.98 | 71.21 | 71.38 | 313291.0 |
| May 08, 2024 | 72.53 | 73.33 | 71.15 | 72.18 | 575588.0 |
| May 07, 2024 | 73.71 | 74.42 | 73.03 | 73.56 | 445482.0 |
| May 06, 2024 | 71.48 | 74.38 | 71.35 | 73.56 | 893308.0 |
| May 03, 2024 | 69.93 | 71.49 | 69.90 | 71.21 | 552382.0 |
| May 02, 2024 | 69.00 | 70.00 | 68.40 | 69.80 | 941892.0 |
| May 01, 2024 | 62.72 | 69.25 | 62.71 | 67.35 | 1.084M |
| Apr 30, 2024 | 62.93 | 63.36 | 62.72 | 62.72 | 261190.0 |
| Apr 29, 2024 | 63.45 | 64.77 | 62.50 | 63.10 | 458411.0 |
| Apr 26, 2024 | 61.82 | 64.38 | 61.69 | 63.79 | 594778.0 |
| Apr 25, 2024 | 54.39 | 62.35 | 54.04 | 61.74 | 1.522M |
| Apr 24, 2024 | 58.91 | 60.20 | 56.02 | 57.00 | 711516.0 |
| Apr 23, 2024 | 57.04 | 59.40 | 57.01 | 58.76 | 437156.0 |
| Apr 22, 2024 | 56.91 | 57.96 | 56.72 | 57.22 | 243170.0 |
| Apr 19, 2024 | 56.64 | 57.31 | 56.38 | 57.07 | 212018.0 |
| Apr 18, 2024 | 57.10 | 57.75 | 56.05 | 56.68 | 313881.0 |
| Apr 17, 2024 | 58.02 | 58.89 | 57.05 | 57.35 | 293816.0 |
| Apr 16, 2024 | 56.29 | 57.88 | 56.24 | 57.56 | 229019.0 |
| Apr 15, 2024 | 59.42 | 59.58 | 56.50 | 56.95 | 346621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Oct 30 2020
79.09
Maximum
May 17 2024
38.28
Average
41.75
Median
Aug 26 2019
Price Benchmarks
| Heroux-Devtek Inc | 20.06 |
| CAE Inc | 27.65 |
| Bactech Environmental Corp | 0.065 |
| Beyond Medical Technologies Inc | 0.035 |
| Sharc International Systems Inc | 0.18 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 0.7197 |
| Price to Free Cash Flow | 48.04 |
| Earnings Yield | 3.91% |
| Market Cap | 7.724B |
| Operating PE Ratio | 7.096 |
| Normalized PE Ratio | 22.64 |