Concrete Pumping Holdings Inc (BBCP)
6.84
-0.11
(-1.58%)
USD |
NASDAQ |
May 17, 16:00
6.84
0.00 (0.00%)
Pre-Market: 20:00
Concrete Pumping Holdings Price: 6.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.94 | 6.94 | 6.79 | 6.84 | 72928.00 |
May 16, 2024 | 6.92 | 6.97 | 6.91 | 6.95 | 52801.00 |
May 15, 2024 | 7.04 | 7.07 | 6.75 | 6.88 | 85350.00 |
May 14, 2024 | 6.99 | 7.11 | 6.93 | 6.95 | 61848.00 |
May 13, 2024 | 6.92 | 6.98 | 6.83 | 6.87 | 60425.00 |
May 10, 2024 | 6.90 | 6.94 | 6.785 | 6.92 | 51070.00 |
May 09, 2024 | 6.84 | 6.92 | 6.70 | 6.92 | 69587.00 |
May 08, 2024 | 6.63 | 6.78 | 6.62 | 6.78 | 29609.00 |
May 07, 2024 | 6.73 | 6.78 | 6.61 | 6.63 | 70898.00 |
May 06, 2024 | 6.83 | 6.876 | 6.69 | 6.69 | 31292.00 |
May 03, 2024 | 6.80 | 6.87 | 6.712 | 6.77 | 56579.00 |
May 02, 2024 | 6.69 | 6.76 | 6.645 | 6.68 | 44935.00 |
May 01, 2024 | 6.70 | 6.73 | 6.544 | 6.61 | 45657.00 |
Apr 30, 2024 | 6.90 | 6.940 | 6.64 | 6.65 | 75178.00 |
Apr 29, 2024 | 6.87 | 6.96 | 6.80 | 6.92 | 70097.00 |
Apr 26, 2024 | 6.63 | 6.83 | 6.63 | 6.81 | 57075.00 |
Apr 25, 2024 | 6.55 | 6.65 | 6.54 | 6.60 | 53713.00 |
Apr 24, 2024 | 6.56 | 6.624 | 6.52 | 6.57 | 64066.00 |
Apr 23, 2024 | 6.46 | 6.68 | 6.46 | 6.54 | 70321.00 |
Apr 22, 2024 | 6.72 | 6.72 | 6.46 | 6.48 | 68451.00 |
Apr 19, 2024 | 6.64 | 6.80 | 6.57 | 6.66 | 53579.00 |
Apr 18, 2024 | 6.88 | 6.92 | 6.59 | 6.66 | 86036.00 |
Apr 17, 2024 | 7.08 | 7.095 | 6.86 | 6.86 | 40689.00 |
Apr 16, 2024 | 7.12 | 7.12 | 7.00 | 7.10 | 55616.00 |
Apr 15, 2024 | 7.30 | 7.33 | 7.071 | 7.13 | 58417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Apr 17 2020
9.22
Maximum
Nov 15 2021
6.259
Average
6.70
Median
Mar 31 2022
Price Benchmarks
ENGlobal Corp | 1.65 |
Exponent Inc | 95.18 |
Tetra Tech Inc | 220.22 |
Willdan Group Inc | 31.80 |
NV5 Global Inc | 95.00 |
Price Related Metrics
PE Ratio | 19.54 |
PS Ratio | 0.8257 |
Price to Book Value | 1.197 |
Price to Free Cash Flow | 8.511 |
Earnings Yield | 5.12% |
Market Cap | 368.49M |
Operating PE Ratio | 6.890 |
Normalized PE Ratio | 21.74 |