Battalion Oil Corp (BATL)
5.85
+0.19
(+3.36%)
USD |
NYAM |
May 09, 16:00
Battalion Oil Price: 5.85 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.79 | 5.95 | 5.68 | 5.85 | 20198.00 |
May 08, 2024 | 5.69 | 5.84 | 5.547 | 5.66 | 11124.00 |
May 07, 2024 | 5.65 | 5.83 | 5.63 | 5.63 | 20953.00 |
May 06, 2024 | 5.57 | 5.70 | 5.45 | 5.54 | 16362.00 |
May 03, 2024 | 5.14 | 5.69 | 5.14 | 5.49 | 57700.00 |
May 02, 2024 | 5.04 | 5.10 | 5.00 | 5.05 | 6800.00 |
May 01, 2024 | 5.08 | 5.13 | 5.00 | 5.00 | 2599.00 |
Apr 30, 2024 | 5.123 | 5.35 | 5.123 | 5.13 | 2562.00 |
Apr 29, 2024 | 5.20 | 5.27 | 5.139 | 5.25 | 11747.00 |
Apr 26, 2024 | 5.41 | 5.41 | 5.20 | 5.30 | 26945.00 |
Apr 25, 2024 | 5.11 | 5.38 | 5.11 | 5.38 | 2127.00 |
Apr 24, 2024 | 5.25 | 5.33 | 5.11 | 5.11 | 5636.00 |
Apr 23, 2024 | 5.31 | 5.44 | 5.172 | 5.24 | 6273.00 |
Apr 22, 2024 | 5.39 | 5.43 | 5.28 | 5.30 | 5990.00 |
Apr 19, 2024 | 5.315 | 5.49 | 5.28 | 5.44 | 12554.00 |
Apr 18, 2024 | 5.38 | 5.42 | 5.31 | 5.37 | 14093.00 |
Apr 17, 2024 | 5.27 | 5.50 | 5.27 | 5.42 | 24355.00 |
Apr 16, 2024 | 5.26 | 5.30 | 5.03 | 5.30 | 12950.00 |
Apr 15, 2024 | 5.43 | 5.51 | 5.22 | 5.30 | 19700.00 |
Apr 12, 2024 | 5.66 | 5.70 | 5.29 | 5.41 | 129070.0 |
Apr 11, 2024 | 6.00 | 6.02 | 5.26 | 5.53 | 198792.0 |
Apr 10, 2024 | 7.00 | 7.08 | 6.930 | 7.08 | 48290.00 |
Apr 09, 2024 | 6.67 | 7.000 | 6.665 | 6.98 | 74984.00 |
Apr 08, 2024 | 6.36 | 6.70 | 6.36 | 6.63 | 24976.00 |
Apr 05, 2024 | 6.35 | 6.85 | 6.35 | 6.50 | 37862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 17 2020
21.17
Maximum
Feb 03 2022
9.776
Average
9.58
Median
Oct 13 2021
Price Benchmarks
Helmerich & Payne Inc | 39.28 |
Camber Energy Inc | 0.17 |
Patterson-UTI Energy Inc | 11.16 |
Independence Contract Drilling Inc | 1.64 |
Berry Corp (bry) | 7.72 |
Price Related Metrics
PS Ratio | 0.4224 |
Price to Book Value | 1.369 |
Earnings Yield | -16.43% |
Market Cap | 93.14M |
Operating PE Ratio | 5.304 |