Banner Corp (BANR)
46.02
-1.04
(-2.21%)
USD |
NASDAQ |
May 20, 16:00
46.00
-0.02
(-0.04%)
After-Hours: 20:00
Banner 1 Year Total Returns (Daily): 5.39% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | 5.39% |
May 17, 2024 | 4.09% |
May 16, 2024 | 10.91% |
May 15, 2024 | 10.98% |
May 14, 2024 | 15.92% |
May 13, 2024 | 15.55% |
May 10, 2024 | 12.26% |
May 09, 2024 | 11.90% |
May 08, 2024 | 9.60% |
May 07, 2024 | 6.81% |
May 06, 2024 | 6.99% |
May 03, 2024 | 6.34% |
May 02, 2024 | 3.08% |
May 01, 2024 | -4.42% |
April 30, 2024 | -7.91% |
April 29, 2024 | -6.05% |
April 26, 2024 | -3.14% |
April 25, 2024 | -2.00% |
April 24, 2024 | -2.91% |
April 23, 2024 | -4.79% |
April 22, 2024 | -6.51% |
April 19, 2024 | -10.94% |
April 18, 2024 | -12.22% |
April 17, 2024 | -15.05% |
April 16, 2024 | -13.09% |
Date | Value |
---|---|
April 15, 2024 | -11.35% |
April 12, 2024 | -11.73% |
April 11, 2024 | -11.73% |
April 10, 2024 | -13.46% |
April 09, 2024 | -7.95% |
April 08, 2024 | -8.30% |
April 05, 2024 | -7.53% |
April 04, 2024 | -8.29% |
April 03, 2024 | -9.68% |
April 02, 2024 | -10.60% |
April 01, 2024 | -9.94% |
March 28, 2024 | -8.72% |
March 27, 2024 | -8.25% |
March 26, 2024 | -13.50% |
March 25, 2024 | -12.27% |
March 22, 2024 | -10.51% |
March 21, 2024 | -13.79% |
March 20, 2024 | -9.93% |
March 19, 2024 | -13.15% |
March 18, 2024 | -13.19% |
March 15, 2024 | -12.37% |
March 14, 2024 | -13.48% |
March 13, 2024 | -7.64% |
March 12, 2024 | -15.19% |
March 11, 2024 | -13.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.31%
Minimum
Apr 03 2020
104.2%
Maximum
May 14 2021
2.85%
Average
-4.06%
Median
Jan 08 2021
1 Year Total Returns (Daily) Benchmarks
CVB Financial Corp | 57.01% |
International Bancshares Corp | 41.22% |
Independent Bank Corp | 17.12% |
Bank OZK | 42.18% |
Simmons First National Corp | 17.30% |