Ballys Corp (BALY)
17.23
-0.07
(-0.40%)
USD |
NYSE |
Sep 20, 16:00
17.23
0.00 (0.00%)
After-Hours: 20:00
Ballys Price: 17.23 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 17.35 | 17.35 | 17.26 | 17.30 | 184355.0 |
| Sep 18, 2024 | 17.34 | 17.42 | 17.26 | 17.26 | 371774.0 |
| Sep 17, 2024 | 17.41 | 17.42 | 17.30 | 17.33 | 347081.0 |
| Sep 16, 2024 | 17.26 | 17.73 | 17.26 | 17.34 | 456114.0 |
| Sep 13, 2024 | 17.24 | 17.31 | 17.19 | 17.31 | 196827.0 |
| Sep 12, 2024 | 17.19 | 17.22 | 17.18 | 17.22 | 129888.0 |
| Sep 11, 2024 | 17.17 | 17.20 | 17.16 | 17.16 | 181978.0 |
| Sep 10, 2024 | 17.18 | 17.22 | 17.16 | 17.19 | 164855.0 |
| Sep 09, 2024 | 17.16 | 17.29 | 17.16 | 17.19 | 243195.0 |
| Sep 06, 2024 | 17.22 | 17.25 | 17.16 | 17.16 | 333901.0 |
| Sep 05, 2024 | 17.19 | 17.22 | 17.17 | 17.19 | 377175.0 |
| Sep 04, 2024 | 17.15 | 17.20 | 17.12 | 17.20 | 247514.0 |
| Sep 03, 2024 | 17.13 | 17.18 | 17.06 | 17.13 | 286223.0 |
| Aug 30, 2024 | 17.12 | 17.20 | 17.11 | 17.20 | 180905.0 |
| Aug 29, 2024 | 17.11 | 17.20 | 17.09 | 17.14 | 242285.0 |
| Aug 28, 2024 | 17.09 | 17.11 | 17.06 | 17.07 | 191869.0 |
| Aug 27, 2024 | 17.05 | 17.14 | 17.05 | 17.12 | 338266.0 |
| Aug 26, 2024 | 17.05 | 17.09 | 17.05 | 17.08 | 207616.0 |
| Aug 23, 2024 | 17.09 | 17.11 | 17.08 | 17.10 | 463913.0 |
| Aug 22, 2024 | 17.10 | 17.10 | 17.06 | 17.08 | 283424.0 |
| Aug 21, 2024 | 17.08 | 17.11 | 17.05 | 17.07 | 380790.0 |
| Aug 20, 2024 | 17.08 | 17.10 | 17.05 | 17.06 | 332825.0 |
| Aug 19, 2024 | 17.09 | 17.10 | 17.07 | 17.08 | 167103.0 |
| Aug 16, 2024 | 17.07 | 17.13 | 17.04 | 17.09 | 215707.0 |
| Aug 15, 2024 | 17.22 | 17.22 | 17.05 | 17.08 | 295516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 20 2020
73.63
Maximum
Mar 25 2021
26.95
Average
22.74
Median
Price Benchmarks
| Red Rock Resorts Inc | 53.42 |
| Boyd Gaming Corp | 64.10 |
| Full House Resorts Inc | 4.93 |
| Golden Entertainment Inc | 31.40 |
| Galaxy Gaming Inc | 2.77 |
Price Related Metrics
| PS Ratio | 0.3498 |
| PEG Ratio | -0.0189 |
| Price to Book Value | 1.781 |
| Earnings Yield | -64.48% |
| Market Cap | 700.09M |
| Operating PE Ratio | 64.03 |