Bank of America Corp (BAC)
38.32
-0.05
(-0.13%)
USD |
NYSE |
Apr 24, 16:00
38.36
+0.04
(+0.10%)
Pre-Market: 04:39
Bank of America Price: 38.32 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.02 | 38.50 | 38.00 | 38.32 | 28.47M |
Apr 23, 2024 | 37.94 | 38.42 | 37.83 | 38.37 | 39.18M |
Apr 22, 2024 | 37.00 | 37.91 | 36.87 | 37.73 | 43.87M |
Apr 19, 2024 | 36.10 | 37.12 | 36.06 | 36.97 | 56.27M |
Apr 18, 2024 | 35.54 | 35.99 | 35.18 | 35.77 | 44.51M |
Apr 17, 2024 | 34.89 | 35.75 | 34.75 | 35.23 | 65.95M |
Apr 16, 2024 | 36.10 | 36.17 | 34.15 | 34.68 | 95.57M |
Apr 15, 2024 | 36.33 | 36.76 | 35.76 | 35.95 | 44.39M |
Apr 12, 2024 | 35.81 | 36.09 | 35.53 | 35.79 | 47.13M |
Apr 11, 2024 | 36.75 | 36.75 | 36.05 | 36.35 | 38.60M |
Apr 10, 2024 | 37.18 | 37.23 | 36.55 | 36.65 | 37.61M |
Apr 09, 2024 | 37.51 | 37.77 | 37.20 | 37.73 | 30.98M |
Apr 08, 2024 | 37.20 | 37.58 | 37.13 | 37.50 | 29.47M |
Apr 05, 2024 | 36.81 | 37.34 | 36.73 | 37.11 | 30.82M |
Apr 04, 2024 | 37.70 | 37.96 | 36.87 | 36.92 | 42.89M |
Apr 03, 2024 | 37.40 | 38.02 | 37.27 | 37.44 | 33.34M |
Apr 02, 2024 | 37.19 | 37.58 | 37.16 | 37.30 | 34.81M |
Apr 01, 2024 | 37.94 | 38.35 | 37.44 | 37.52 | 33.91M |
Mar 28, 2024 | 37.72 | 38.00 | 37.42 | 37.92 | 42.26M |
Mar 27, 2024 | 37.25 | 37.84 | 37.24 | 37.81 | 36.35M |
Mar 26, 2024 | 37.00 | 37.24 | 36.80 | 37.09 | 33.67M |
Mar 25, 2024 | 37.10 | 37.28 | 36.84 | 36.86 | 30.48M |
Mar 22, 2024 | 37.41 | 37.61 | 37.00 | 37.05 | 29.00M |
Mar 21, 2024 | 36.93 | 37.60 | 36.88 | 37.51 | 43.22M |
Mar 20, 2024 | 35.84 | 36.88 | 35.73 | 36.75 | 40.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
33.10
Average
32.77
Median
Jan 19 2021
Price Benchmarks
Citigroup Inc | 62.47 |
JPMorgan Chase & Co | 193.08 |
PNC Financial Services Group Inc | 158.06 |
Wells Fargo & Co | 60.60 |
U.S. Bancorp | 41.61 |
Price Related Metrics
PE Ratio | 13.26 |
PS Ratio | 3.141 |
Price to Book Value | 1.137 |
Earnings Yield | 7.54% |
Market Cap | 301.46B |
Normalized PE Ratio | 13.26 |