Bactech Environmental Corp (BAC.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Bactech Environmental Price: 0.065 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.07 0.07 0.065 0.065 133000.0
May 02, 2024 0.065 0.065 0.065 0.065 0.000
May 01, 2024 0.065 0.065 0.065 0.065 47570.00
Apr 30, 2024 0.07 0.07 0.07 0.07 3828.00
Apr 29, 2024 0.07 0.07 0.065 0.07 158000.0
Apr 26, 2024 0.07 0.07 0.065 0.07 108172.0
Apr 25, 2024 0.08 0.08 0.07 0.07 69200.00
Apr 24, 2024 0.075 0.075 0.075 0.075 5000.00
Apr 23, 2024 0.07 0.075 0.07 0.07 162600.0
Apr 22, 2024 0.08 0.08 0.07 0.07 125505.0
Apr 19, 2024 0.08 0.08 0.07 0.07 67100.00
Apr 18, 2024 0.08 0.08 0.075 0.075 55000.00
Apr 17, 2024 0.08 0.08 0.075 0.075 54000.00
Apr 16, 2024 0.075 0.075 0.075 0.075 195100.0
Apr 15, 2024 0.07 0.075 0.07 0.07 122000.0
Apr 12, 2024 0.075 0.075 0.07 0.075 52000.00
Apr 11, 2024 0.07 0.075 0.07 0.075 21500.00
Apr 10, 2024 0.075 0.075 0.07 0.07 19000.00
Apr 09, 2024 0.075 0.075 0.07 0.075 111500.0
Apr 08, 2024 0.07 0.075 0.065 0.075 811517.0
Apr 05, 2024 0.06 0.07 0.06 0.07 402157.0
Apr 04, 2024 0.06 0.06 0.06 0.06 118500.0
Apr 03, 2024 0.06 0.06 0.06 0.06 72950.00
Apr 02, 2024 0.055 0.06 0.055 0.06 117833.0
Apr 01, 2024 0.05 0.06 0.05 0.06 61000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 20 2019
0.165
Maximum
Apr 07 2021
0.064
Average
0.07
Median
Feb 09 2021

Price Benchmarks

Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.17
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.06
Saltbae Capital Corp 0.025

Price Related Metrics

Earnings Yield -30.27%
Market Cap 12.55M