Alibaba Group Holding Ltd (BABA)
78.34
-1.29
(-1.62%)
USD |
NYSE |
May 31, 16:00
78.23
-0.11
(-0.14%)
After-Hours: 20:00
Alibaba Group 1 Year Total Returns (Daily): -0.18% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -0.18% |
| May 30, 2024 | 2.60% |
| May 29, 2024 | -1.03% |
| May 28, 2024 | 0.88% |
| May 24, 2024 | 1.43% |
| May 23, 2024 | -1.18% |
| May 22, 2024 | -2.66% |
| May 21, 2024 | 3.96% |
| May 20, 2024 | 6.55% |
| May 17, 2024 | -1.03% |
| May 16, 2024 | -0.99% |
| May 15, 2024 | -7.07% |
| May 14, 2024 | -5.56% |
| May 13, 2024 | 0.48% |
| May 10, 2024 | -2.19% |
| May 09, 2024 | -2.04% |
| May 08, 2024 | -4.54% |
| May 07, 2024 | -3.33% |
| May 06, 2024 | -0.67% |
| May 03, 2024 | 1.18% |
| May 02, 2024 | -0.13% |
| May 01, 2024 | -9.05% |
| April 30, 2024 | -10.41% |
| April 29, 2024 | -8.55% |
| April 26, 2024 | -7.53% |
| Date | Value |
|---|---|
| April 25, 2024 | -8.18% |
| April 24, 2024 | -12.94% |
| April 23, 2024 | -17.54% |
| April 22, 2024 | -19.62% |
| April 19, 2024 | -25.11% |
| April 18, 2024 | -26.88% |
| April 17, 2024 | -27.65% |
| April 16, 2024 | -25.37% |
| April 15, 2024 | -24.29% |
| April 12, 2024 | -22.99% |
| April 11, 2024 | -23.95% |
| April 10, 2024 | -25.54% |
| April 09, 2024 | -27.99% |
| April 08, 2024 | -29.25% |
| April 05, 2024 | -26.29% |
| April 04, 2024 | -27.59% |
| April 03, 2024 | -25.37% |
| April 02, 2024 | -27.70% |
| April 01, 2024 | -27.22% |
| March 28, 2024 | -25.46% |
| March 27, 2024 | -15.74% |
| March 26, 2024 | -16.62% |
| March 25, 2024 | -16.65% |
| March 22, 2024 | -12.60% |
| March 21, 2024 | -10.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.67%
Minimum
Mar 15 2022
85.60%
Maximum
Oct 08 2020
-6.85%
Average
-6.84%
Median
Apr 28 2023
1 Year Total Returns (Daily) Benchmarks
| Amazon.com Inc | 46.33% |
| GameStop Corp | -3.78% |
| The Home Depot Inc | 21.22% |
| JD.com Inc | -6.50% |
| PDD Holdings Inc | 129.3% |