Boeing Co (BA)
170.26
+0.05
(+0.03%)
USD |
NYSE |
Apr 18, 16:00
170.28
+0.02
(+0.01%)
After-Hours: 19:23
Boeing Price: 170.26 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 170.00 | 170.85 | 168.12 | 170.21 | 7.982M |
| Apr 16, 2024 | 168.14 | 170.64 | 167.75 | 170.55 | 7.987M |
| Apr 15, 2024 | 170.74 | 171.18 | 167.53 | 167.82 | 6.491M |
| Apr 12, 2024 | 172.20 | 173.24 | 169.37 | 169.55 | 7.568M |
| Apr 11, 2024 | 174.47 | 174.70 | 171.38 | 173.36 | 7.625M |
| Apr 10, 2024 | 176.31 | 178.10 | 172.44 | 174.63 | 9.728M |
| Apr 09, 2024 | 181.51 | 183.05 | 176.57 | 178.12 | 11.44M |
| Apr 08, 2024 | 182.14 | 184.55 | 181.49 | 181.56 | 6.176M |
| Apr 05, 2024 | 184.16 | 184.66 | 182.44 | 183.14 | 4.130M |
| Apr 04, 2024 | 185.93 | 188.00 | 182.81 | 183.29 | 6.514M |
| Apr 03, 2024 | 187.68 | 188.78 | 184.27 | 184.92 | 6.609M |
| Apr 02, 2024 | 189.00 | 189.23 | 187.13 | 188.04 | 4.477M |
| Apr 01, 2024 | 192.24 | 192.87 | 189.03 | 189.50 | 5.108M |
| Mar 28, 2024 | 192.00 | 193.38 | 191.20 | 192.99 | 4.472M |
| Mar 27, 2024 | 188.84 | 191.99 | 188.33 | 191.95 | 7.373M |
| Mar 26, 2024 | 192.02 | 192.03 | 186.81 | 187.50 | 8.972M |
| Mar 25, 2024 | 196.01 | 196.18 | 189.50 | 191.41 | 12.95M |
| Mar 22, 2024 | 188.75 | 192.94 | 188.19 | 188.85 | 7.827M |
| Mar 21, 2024 | 189.79 | 190.38 | 187.55 | 187.70 | 7.436M |
| Mar 20, 2024 | 178.99 | 188.30 | 178.60 | 187.78 | 12.77M |
| Mar 19, 2024 | 180.11 | 181.86 | 179.74 | 181.14 | 7.648M |
| Mar 18, 2024 | 180.26 | 181.19 | 177.52 | 179.84 | 9.498M |
| Mar 15, 2024 | 180.99 | 184.18 | 180.91 | 182.53 | 10.80M |
| Mar 14, 2024 | 182.00 | 184.94 | 180.52 | 181.15 | 10.02M |
| Mar 13, 2024 | 183.16 | 185.97 | 182.08 | 182.35 | 10.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
386.89
Maximum
Sep 26 2019
222.20
Average
209.20
Median
Feb 09 2024
Price Benchmarks
| Textron Inc | 92.58 |
| General Dynamics Corp | 285.42 |
| General Electric Co | 152.94 |
| Lockheed Martin Corp | 456.10 |
| Spirit AeroSystems Holdings Inc | 33.16 |
Price Related Metrics
| PS Ratio | 1.326 |
| Price to Free Cash Flow | 23.26 |
| Earnings Yield | -2.16% |
| Market Cap | 103.88B |