Barnes Group Inc (B)
40.95
+0.34
(+0.84%)
USD |
NYSE |
May 17, 16:00
40.98
+0.03
(+0.07%)
After-Hours: 20:00
Barnes Group 1 Year Total Returns (Daily): 1.56% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 1.56% |
May 16, 2024 | 4.27% |
May 15, 2024 | 2.24% |
May 14, 2024 | 1.38% |
May 13, 2024 | -1.58% |
May 10, 2024 | -4.23% |
May 09, 2024 | -4.61% |
May 08, 2024 | -7.19% |
May 07, 2024 | -8.12% |
May 06, 2024 | -8.44% |
May 03, 2024 | -10.72% |
May 02, 2024 | -11.95% |
May 01, 2024 | -15.54% |
April 30, 2024 | -15.83% |
April 29, 2024 | -14.21% |
April 26, 2024 | -6.62% |
April 25, 2024 | -4.67% |
April 24, 2024 | -4.29% |
April 23, 2024 | -8.37% |
April 22, 2024 | -9.38% |
April 19, 2024 | -10.22% |
April 18, 2024 | -9.59% |
April 17, 2024 | -15.98% |
April 16, 2024 | -14.24% |
April 15, 2024 | -13.23% |
Date | Value |
---|---|
April 12, 2024 | -11.63% |
April 11, 2024 | -7.78% |
April 10, 2024 | -8.70% |
April 09, 2024 | -3.66% |
April 08, 2024 | -5.70% |
April 05, 2024 | -6.68% |
April 04, 2024 | -9.02% |
April 03, 2024 | -12.02% |
April 02, 2024 | -10.69% |
April 01, 2024 | -8.21% |
March 28, 2024 | -4.25% |
March 27, 2024 | -1.78% |
March 26, 2024 | -3.62% |
March 25, 2024 | -2.42% |
March 22, 2024 | -2.49% |
March 21, 2024 | -2.39% |
March 20, 2024 | -0.42% |
March 19, 2024 | -1.86% |
March 18, 2024 | -1.75% |
March 15, 2024 | -1.74% |
March 14, 2024 | -3.36% |
March 13, 2024 | 1.46% |
March 12, 2024 | -0.70% |
March 11, 2024 | -1.75% |
March 08, 2024 | -5.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.76%
Minimum
Jun 16 2022
71.20%
Maximum
Mar 12 2021
-6.36%
Average
-10.22%
Median
Apr 19 2024
1 Year Total Returns (Daily) Benchmarks
Parker Hannifin Corp | 66.87% |
Boeing Co | -10.60% |
Moog Inc | 82.90% |
GrafTech International Ltd | -60.81% |
Chicago Rivet & Machine Co | -34.17% |