Aspen Technology Inc (AZPN)
221.94
+8.06
(+3.77%)
USD |
NASDAQ |
May 17, 16:00
221.94
0.00 (0.00%)
After-Hours: 20:00
Aspen Technology Price: 221.94 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 217.95 | 224.06 | 217.65 | 221.94 | 188094.0 |
| May 16, 2024 | 221.40 | 221.67 | 213.88 | 213.88 | 168546.0 |
| May 15, 2024 | 211.38 | 221.85 | 209.68 | 221.30 | 402095.0 |
| May 14, 2024 | 207.67 | 210.56 | 207.32 | 209.06 | 252753.0 |
| May 13, 2024 | 209.58 | 211.42 | 206.23 | 207.30 | 195259.0 |
| May 10, 2024 | 206.33 | 211.38 | 203.96 | 209.08 | 317275.0 |
| May 09, 2024 | 197.36 | 207.33 | 194.96 | 205.94 | 441580.0 |
| May 08, 2024 | 184.45 | 206.96 | 184.30 | 197.79 | 690061.0 |
| May 07, 2024 | 197.99 | 201.10 | 183.62 | 188.77 | 877505.0 |
| May 06, 2024 | 203.85 | 204.85 | 197.38 | 197.54 | 328940.0 |
| May 03, 2024 | 202.50 | 207.92 | 200.51 | 202.10 | 276688.0 |
| May 02, 2024 | 196.88 | 201.61 | 195.51 | 201.37 | 287611.0 |
| May 01, 2024 | 196.89 | 198.81 | 195.18 | 195.18 | 170414.0 |
| Apr 30, 2024 | 198.31 | 199.00 | 196.25 | 196.87 | 226871.0 |
| Apr 29, 2024 | 199.24 | 201.10 | 198.19 | 200.10 | 158495.0 |
| Apr 26, 2024 | 198.90 | 200.48 | 197.43 | 198.43 | 92381.00 |
| Apr 25, 2024 | 194.03 | 198.12 | 191.88 | 198.00 | 190203.0 |
| Apr 24, 2024 | 197.62 | 198.99 | 196.09 | 197.11 | 97499.00 |
| Apr 23, 2024 | 196.11 | 202.30 | 196.11 | 198.19 | 136813.0 |
| Apr 22, 2024 | 199.58 | 200.17 | 196.86 | 197.08 | 178991.0 |
| Apr 19, 2024 | 196.69 | 198.64 | 195.95 | 198.47 | 116395.0 |
| Apr 18, 2024 | 197.90 | 200.50 | 195.05 | 196.59 | 171443.0 |
| Apr 17, 2024 | 201.12 | 202.56 | 197.43 | 197.48 | 143483.0 |
| Apr 16, 2024 | 199.87 | 203.17 | 198.39 | 200.45 | 157756.0 |
| Apr 15, 2024 | 211.94 | 213.24 | 200.48 | 200.85 | 189634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.37
Minimum
Mar 20 2020
256.23
Maximum
Oct 05 2022
159.14
Average
149.94
Median
Mar 03 2021
Price Benchmarks
| Asure Software Inc | 7.47 |
| Digimarc Corp | 25.23 |
| PDF Solutions Inc | 34.37 |
| Creative Realities Inc | 3.69 |
| Matterport Inc | 4.485 |
Price Related Metrics
| PS Ratio | 12.87 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 48.44 |
| Earnings Yield | -0.20% |
| Market Cap | 14.05B |