The AZEK Co Inc (AZEK)
46.52
+0.79
(+1.73%)
USD |
NYSE |
May 03, 16:00
46.50
-0.02
(-0.05%)
Pre-Market: 20:00
AZEK Price: 46.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.68 | 47.74 | 46.23 | 46.52 | 2.214M |
May 02, 2024 | 46.05 | 46.20 | 44.74 | 45.73 | 1.852M |
May 01, 2024 | 45.40 | 47.14 | 45.02 | 45.70 | 1.606M |
Apr 30, 2024 | 46.00 | 46.69 | 45.61 | 45.64 | 1.498M |
Apr 29, 2024 | 46.22 | 46.62 | 45.96 | 46.42 | 731858.0 |
Apr 26, 2024 | 45.84 | 46.42 | 45.73 | 46.13 | 797022.0 |
Apr 25, 2024 | 44.50 | 45.58 | 43.98 | 45.56 | 884984.0 |
Apr 24, 2024 | 46.39 | 46.90 | 45.05 | 45.40 | 875168.0 |
Apr 23, 2024 | 45.22 | 46.43 | 44.96 | 46.36 | 1.189M |
Apr 22, 2024 | 45.29 | 45.40 | 44.59 | 45.00 | 794540.0 |
Apr 19, 2024 | 45.47 | 45.62 | 44.21 | 44.72 | 1.524M |
Apr 18, 2024 | 46.15 | 46.55 | 45.17 | 45.29 | 1.051M |
Apr 17, 2024 | 46.84 | 46.84 | 45.14 | 45.64 | 783467.0 |
Apr 16, 2024 | 46.26 | 46.46 | 45.58 | 46.20 | 1.777M |
Apr 15, 2024 | 47.83 | 47.90 | 46.16 | 46.26 | 1.039M |
Apr 12, 2024 | 47.50 | 47.92 | 47.04 | 47.29 | 1.122M |
Apr 11, 2024 | 48.21 | 48.55 | 47.91 | 47.93 | 936045.0 |
Apr 10, 2024 | 48.19 | 49.04 | 47.57 | 47.95 | 1.812M |
Apr 09, 2024 | 50.28 | 50.38 | 48.92 | 49.83 | 1.093M |
Apr 08, 2024 | 50.49 | 50.64 | 49.98 | 50.17 | 1.410M |
Apr 05, 2024 | 49.37 | 50.21 | 49.04 | 49.76 | 1.345M |
Apr 04, 2024 | 49.66 | 50.36 | 48.68 | 49.10 | 1.468M |
Apr 03, 2024 | 48.36 | 49.45 | 48.20 | 49.10 | 1.186M |
Apr 02, 2024 | 48.39 | 48.53 | 47.59 | 48.36 | 1.773M |
Apr 01, 2024 | 50.35 | 50.35 | 48.85 | 49.15 | 1.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 20 2022
50.80
Maximum
Apr 27 2021
32.51
Average
33.38
Median
Price Benchmarks
Fastenal Co | 68.43 |
BrewBilt MFG Inc | 0.0001 |
Otis Worldwide Corp | 92.12 |
Comfort Systems USA Inc | 315.03 |
IES Holdings Inc | 161.39 |
Price Related Metrics
PE Ratio | 58.89 |
PS Ratio | 5.016 |
PEG Ratio | 0.2132 |
Price to Book Value | 4.991 |
Price to Free Cash Flow | 26.50 |
Earnings Yield | 1.70% |
Market Cap | 6.784B |
PEGY Ratio | 0.2132 |
Operating PE Ratio | 40.79 |
Normalized PE Ratio | 72.39 |