American Express Co (AXP)
242.48
+3.34
(+1.40%)
USD |
NYSE |
May 10, 16:00
242.65
+0.17
(+0.07%)
After-Hours: 20:00
American Express Price: 242.48 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 235.96 | 239.38 | 235.56 | 239.14 | 3.161M |
| May 08, 2024 | 234.40 | 236.85 | 233.52 | 236.24 | 2.502M |
| May 07, 2024 | 235.50 | 236.00 | 233.41 | 234.66 | 2.085M |
| May 06, 2024 | 232.30 | 234.57 | 231.32 | 234.33 | 2.260M |
| May 03, 2024 | 233.26 | 233.35 | 229.13 | 230.77 | 3.203M |
| May 02, 2024 | 233.58 | 233.95 | 230.91 | 232.50 | 2.735M |
| May 01, 2024 | 233.22 | 235.14 | 231.23 | 231.46 | 4.176M |
| Apr 30, 2024 | 237.88 | 239.61 | 233.77 | 234.03 | 3.564M |
| Apr 29, 2024 | 236.59 | 239.12 | 235.64 | 238.92 | 3.697M |
| Apr 26, 2024 | 236.00 | 236.92 | 234.42 | 235.64 | 2.993M |
| Apr 25, 2024 | 238.13 | 238.45 | 235.40 | 237.10 | 3.329M |
| Apr 24, 2024 | 238.27 | 240.55 | 237.97 | 239.12 | 4.429M |
| Apr 23, 2024 | 234.77 | 239.42 | 233.67 | 238.96 | 4.684M |
| Apr 22, 2024 | 232.03 | 235.37 | 227.69 | 233.00 | 5.151M |
| Apr 19, 2024 | 218.84 | 231.60 | 218.84 | 231.04 | 7.574M |
| Apr 18, 2024 | 218.26 | 221.44 | 217.18 | 217.50 | 3.901M |
| Apr 17, 2024 | 219.56 | 220.28 | 216.52 | 217.67 | 2.257M |
| Apr 16, 2024 | 217.70 | 219.38 | 216.51 | 218.34 | 4.177M |
| Apr 15, 2024 | 221.89 | 222.73 | 216.82 | 218.40 | 3.459M |
| Apr 12, 2024 | 217.00 | 218.28 | 216.12 | 218.20 | 2.441M |
| Apr 11, 2024 | 217.50 | 219.17 | 214.51 | 218.20 | 3.139M |
| Apr 10, 2024 | 217.51 | 219.50 | 215.52 | 217.65 | 3.115M |
| Apr 09, 2024 | 222.99 | 223.93 | 217.97 | 219.84 | 3.503M |
| Apr 08, 2024 | 223.46 | 224.85 | 223.12 | 224.11 | 1.401M |
| Apr 05, 2024 | 220.00 | 223.12 | 219.52 | 222.46 | 1.828M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.96
Minimum
Mar 23 2020
242.48
Maximum
May 10 2024
147.92
Average
152.54
Median
Apr 28 2021
Price Benchmarks
| Capital One Financial Corp | 142.54 |
| Discover Financial Services | 123.38 |
| Bank of America Corp | 38.45 |
| Citigroup Inc | 63.52 |
| The Goldman Sachs Group Inc | 454.81 |
Price Related Metrics
| PE Ratio | 19.97 |
| PS Ratio | 2.859 |
| PEG Ratio | 0.7222 |
| Price to Book Value | 6.064 |
| Price to Free Cash Flow | 7.741 |
| Earnings Yield | 5.01% |
| Market Cap | 174.42B |
| PEGY Ratio | 0.6959 |
| Normalized PE Ratio | 19.97 |