American Axle & Mfg Holdings Inc (AXL)
7.90
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
7.895
0.00 (0.00%)
Pre-Market: 20:00
American Axle & Mfg Holdings Price: 7.90 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.87 | 7.92 | 7.81 | 7.90 | 1.085M |
| May 15, 2024 | 7.97 | 7.97 | 7.795 | 7.90 | 870084.0 |
| May 14, 2024 | 7.84 | 7.945 | 7.74 | 7.85 | 1.439M |
| May 13, 2024 | 7.68 | 7.775 | 7.651 | 7.67 | 1.062M |
| May 10, 2024 | 7.76 | 7.78 | 7.495 | 7.62 | 998325.0 |
| May 09, 2024 | 7.82 | 7.841 | 7.67 | 7.71 | 1.369M |
| May 08, 2024 | 7.46 | 7.80 | 7.41 | 7.80 | 1.390M |
| May 07, 2024 | 7.66 | 7.79 | 7.57 | 7.58 | 1.421M |
| May 06, 2024 | 7.63 | 7.70 | 7.56 | 7.66 | 1.072M |
| May 03, 2024 | 7.75 | 7.85 | 7.27 | 7.49 | 2.016M |
| May 02, 2024 | 7.51 | 7.59 | 7.32 | 7.32 | 1.395M |
| May 01, 2024 | 7.33 | 7.615 | 7.33 | 7.39 | 1.235M |
| Apr 30, 2024 | 7.45 | 7.47 | 7.34 | 7.34 | 1.785M |
| Apr 29, 2024 | 7.53 | 7.65 | 7.49 | 7.56 | 1.057M |
| Apr 26, 2024 | 7.46 | 7.56 | 7.41 | 7.52 | 811892.0 |
| Apr 25, 2024 | 7.41 | 7.47 | 7.26 | 7.47 | 1.237M |
| Apr 24, 2024 | 7.42 | 7.57 | 7.37 | 7.56 | 1.309M |
| Apr 23, 2024 | 7.37 | 7.509 | 7.345 | 7.49 | 1.745M |
| Apr 22, 2024 | 7.17 | 7.31 | 7.09 | 7.22 | 1.423M |
| Apr 19, 2024 | 6.95 | 7.11 | 6.90 | 7.08 | 1.187M |
| Apr 18, 2024 | 6.95 | 7.115 | 6.92 | 6.98 | 1.343M |
| Apr 17, 2024 | 7.09 | 7.10 | 6.93 | 6.95 | 1.154M |
| Apr 16, 2024 | 6.92 | 7.155 | 6.86 | 7.02 | 1.312M |
| Apr 15, 2024 | 7.10 | 7.15 | 6.94 | 6.99 | 1.363M |
| Apr 12, 2024 | 7.16 | 7.23 | 7.055 | 7.07 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
12.90
Maximum
Jun 27 2019
8.399
Average
8.24
Median
Nov 25 2020
Price Benchmarks
| BorgWarner Inc | 37.63 |
| Commercial Vehicle Group Inc | 5.36 |
| Dorman Products Inc | 92.16 |
| Monro Inc | 27.69 |
| Motorcar Parts of America Inc | 5.00 |
Price Related Metrics
| PS Ratio | 0.1494 |
| Price to Book Value | 1.494 |
| Price to Free Cash Flow | 5.037 |
| Earnings Yield | -0.93% |
| Market Cap | 928.67M |
| Operating PE Ratio | 4.398 |
| Normalized PE Ratio | 85.69 |