Avalon Holdings Corp (AWX)
2.40
+0.11
(+4.80%)
USD |
NYAM |
May 17, 16:00
2.50
+0.10
(+4.17%)
After-Hours: 20:00
Avalon Holdings Price: 2.40 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.35 | 2.40 | 2.35 | 2.40 | 4623.00 |
| May 16, 2024 | 2.33 | 2.400 | 2.29 | 2.29 | 2452.00 |
| May 15, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 378.00 |
| May 14, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 789.00 |
| May 13, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 1114.00 |
| May 10, 2024 | 2.23 | 2.285 | 2.17 | 2.17 | 4316.00 |
| May 09, 2024 | 2.19 | 2.32 | 2.12 | 2.32 | 5284.00 |
| May 08, 2024 | 2.32 | 2.32 | 2.120 | 2.13 | 1255.00 |
| May 07, 2024 | 2.05 | 2.25 | 2.05 | 2.13 | 2243.00 |
| May 06, 2024 | 2.25 | 2.25 | 2.03 | 2.03 | 1821.00 |
| May 03, 2024 | 2.173 | 2.230 | 2.173 | 2.230 | 498.00 |
| May 02, 2024 | 2.113 | 2.141 | 2.113 | 2.14 | 1156.00 |
| May 01, 2024 | 2.000 | 2.150 | 2.000 | 2.040 | 17107.00 |
| Apr 30, 2024 | 2.17 | 2.20 | 2.17 | 2.18 | 4683.00 |
| Apr 29, 2024 | 2.06 | 2.18 | 2.06 | 2.170 | 911.00 |
| Apr 26, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1262.00 |
| Apr 25, 2024 | 2.172 | 2.20 | 2.17 | 2.20 | 1507.00 |
| Apr 24, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 316.00 |
| Apr 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 287.00 |
| Apr 22, 2024 | 2.28 | 2.319 | 2.16 | 2.16 | 7523.00 |
| Apr 19, 2024 | 2.202 | 2.255 | 2.202 | 2.255 | 704.00 |
| Apr 18, 2024 | 2.21 | 2.283 | 2.21 | 2.215 | 2090.00 |
| Apr 17, 2024 | 2.20 | 2.300 | 2.20 | 2.300 | 527.00 |
| Apr 16, 2024 | 2.20 | 2.22 | 2.20 | 2.22 | 669.00 |
| Apr 15, 2024 | 2.21 | 2.305 | 2.21 | 2.22 | 2056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 03 2020
5.64
Maximum
Aug 12 2021
2.673
Average
2.52
Median
Jul 01 2019
Price Benchmarks
| Bion Environmental Technologies Inc | 0.40 |
| 374Water Inc | 1.35 |
| Go Green Global Technologies Corp | 0.0672 |
| Veralto Corp | 98.60 |
| CleanCore Solutions Inc | 3.30 |
Price Related Metrics
| PS Ratio | 0.1155 |
| PEG Ratio | -1.114 |
| Price to Book Value | 0.2619 |
| Earnings Yield | -11.67% |
| Market Cap | 9.359M |
| PEGY Ratio | -1.114 |
| Operating PE Ratio | 17.05 |