Avalon Holdings Corp (AWX)
2.40
+0.11
(+4.80%)
USD |
NYAM |
May 17, 16:00
2.50
+0.10
(+4.17%)
After-Hours: 20:00
Avalon Holdings 1 Year Total Returns (Daily): -6.98% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -6.98% |
May 16, 2024 | -11.24% |
May 15, 2024 | -8.33% |
May 14, 2024 | -12.31% |
May 13, 2024 | -10.53% |
May 10, 2024 | -18.11% |
May 09, 2024 | -13.11% |
May 08, 2024 | -20.22% |
May 07, 2024 | -20.52% |
May 06, 2024 | -24.25% |
May 03, 2024 | -16.17% |
May 02, 2024 | -19.25% |
May 01, 2024 | -23.88% |
April 30, 2024 | -19.26% |
April 29, 2024 | -19.63% |
April 26, 2024 | -19.70% |
April 25, 2024 | -18.22% |
April 24, 2024 | -20.29% |
April 23, 2024 | -18.12% |
April 22, 2024 | -21.74% |
April 19, 2024 | -19.75% |
April 18, 2024 | -21.16% |
April 17, 2024 | -15.92% |
April 16, 2024 | -20.14% |
April 15, 2024 | -20.14% |
Date | Value |
---|---|
April 12, 2024 | -17.68% |
April 11, 2024 | -19.05% |
April 10, 2024 | -21.36% |
April 09, 2024 | -17.09% |
April 08, 2024 | -14.55% |
April 05, 2024 | -14.13% |
April 04, 2024 | -15.63% |
April 03, 2024 | -14.07% |
April 02, 2024 | -12.45% |
April 01, 2024 | -13.02% |
March 28, 2024 | -18.61% |
March 27, 2024 | -16.13% |
March 26, 2024 | -16.67% |
March 25, 2024 | -11.11% |
March 22, 2024 | -13.57% |
March 21, 2024 | -13.10% |
March 20, 2024 | -18.59% |
March 19, 2024 | -23.73% |
March 18, 2024 | -21.36% |
March 15, 2024 | -17.24% |
March 14, 2024 | -17.11% |
March 13, 2024 | -15.94% |
March 12, 2024 | -21.97% |
March 11, 2024 | -16.08% |
March 08, 2024 | -19.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.71%
Minimum
Jul 29 2019
282.2%
Maximum
Apr 05 2021
9.69%
Average
-19.66%
Median
Feb 26 2024
1 Year Total Returns (Daily) Benchmarks
Bion Environmental Technologies Inc | -70.80% |
374Water Inc | -52.30% |
Go Green Global Technologies Corp | -25.33% |
Veralto Corp | -- |
CleanCore Solutions Inc | -- |