Awilco Drilling PLC (AWLCF)
1.46
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Awilco Drilling Price: 1.46 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 01, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 30, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 29, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 26, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 25, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 24, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 23, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 22, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 19, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 18, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 17, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 16, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 15, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 12, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 11, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 10, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 09, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 08, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 05, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 04, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 03, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 02, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 01, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Mar 28, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
May 02 2023
347.30
Maximum
May 03 2019
58.91
Average
34.16
Median
Aug 19 2020
Price Benchmarks
BP PLC | 38.67 |
Navigator Holdings Ltd | 15.20 |
TORM PLC | 34.56 |
Shell PLC | 72.11 |
Odfjell Drilling Ltd | 4.47 |
Price Related Metrics
Market Cap | 6.524M |