Armstrong World Industries Inc (AWI)
113.87
-0.41
(-0.36%)
USD |
NYSE |
May 17, 16:00
113.82
-0.05
(-0.04%)
After-Hours: 20:00
Armstrong World Industries Price: 113.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 114.93 | 115.60 | 113.30 | 113.87 | 410193.0 |
May 16, 2024 | 116.90 | 117.18 | 113.93 | 114.28 | 376147.0 |
May 15, 2024 | 118.32 | 118.75 | 116.79 | 117.05 | 248250.0 |
May 14, 2024 | 116.92 | 117.63 | 116.74 | 117.48 | 137465.0 |
May 13, 2024 | 117.99 | 118.24 | 116.36 | 116.43 | 193642.0 |
May 10, 2024 | 117.40 | 118.11 | 116.96 | 117.60 | 173231.0 |
May 09, 2024 | 116.32 | 117.61 | 116.00 | 117.55 | 240311.0 |
May 08, 2024 | 115.93 | 116.59 | 115.71 | 116.28 | 131059.0 |
May 07, 2024 | 116.21 | 117.42 | 116.21 | 116.28 | 189797.0 |
May 06, 2024 | 116.04 | 116.98 | 115.81 | 116.80 | 188181.0 |
May 03, 2024 | 116.83 | 117.25 | 115.06 | 115.61 | 280098.0 |
May 02, 2024 | 115.26 | 115.77 | 113.63 | 115.17 | 466178.0 |
May 01, 2024 | 115.04 | 116.72 | 113.50 | 114.12 | 347314.0 |
Apr 30, 2024 | 114.17 | 120.92 | 113.23 | 114.88 | 696480.0 |
Apr 29, 2024 | 116.94 | 119.68 | 116.94 | 118.85 | 603063.0 |
Apr 26, 2024 | 116.19 | 117.63 | 116.19 | 116.98 | 203356.0 |
Apr 25, 2024 | 114.60 | 116.33 | 113.66 | 115.76 | 181151.0 |
Apr 24, 2024 | 116.64 | 117.75 | 115.14 | 115.96 | 282053.0 |
Apr 23, 2024 | 115.18 | 116.80 | 115.18 | 116.50 | 270022.0 |
Apr 22, 2024 | 114.93 | 115.46 | 113.40 | 114.70 | 292199.0 |
Apr 19, 2024 | 114.07 | 115.42 | 113.52 | 113.98 | 223285.0 |
Apr 18, 2024 | 115.40 | 115.84 | 113.47 | 113.85 | 200846.0 |
Apr 17, 2024 | 116.50 | 116.50 | 113.76 | 114.69 | 258505.0 |
Apr 16, 2024 | 116.17 | 116.17 | 114.92 | 115.65 | 222117.0 |
Apr 15, 2024 | 118.38 | 118.78 | 115.96 | 116.50 | 226772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.20
Minimum
Oct 28 2020
124.75
Maximum
Mar 21 2024
88.44
Average
87.51
Median
May 02 2022
Price Benchmarks
ADM Endeavors Inc | 0.0588 |
Fluor Corp | 38.35 |
Masco Corp | 70.16 |
Interface Inc | 15.54 |
Comfort Systems USA Inc | 316.23 |
Price Related Metrics
PE Ratio | 21.40 |
PS Ratio | 3.862 |
PEG Ratio | 1.126 |
Price to Book Value | 7.950 |
Price to Free Cash Flow | 32.15 |
Earnings Yield | 4.67% |
Market Cap | 4.983B |
PEGY Ratio | 1.072 |
Operating PE Ratio | 20.29 |
Normalized PE Ratio | 21.38 |