Mission Produce Inc (AVO)
11.80
+0.01
(+0.08%)
USD |
NASDAQ |
May 03, 16:00
11.78
-0.02
(-0.17%)
After-Hours: 20:00
Mission Produce Price: 11.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.85 | 11.92 | 11.74 | 11.80 | 192323.0 |
May 02, 2024 | 11.62 | 11.82 | 11.56 | 11.79 | 165172.0 |
May 01, 2024 | 11.39 | 11.74 | 11.39 | 11.56 | 158884.0 |
Apr 30, 2024 | 11.43 | 11.50 | 11.29 | 11.35 | 139460.0 |
Apr 29, 2024 | 11.41 | 11.53 | 11.40 | 11.46 | 134774.0 |
Apr 26, 2024 | 11.49 | 11.56 | 11.28 | 11.34 | 146130.0 |
Apr 25, 2024 | 11.14 | 11.52 | 10.97 | 11.47 | 174634.0 |
Apr 24, 2024 | 11.33 | 11.33 | 11.14 | 11.23 | 171828.0 |
Apr 23, 2024 | 11.38 | 11.49 | 10.69 | 11.38 | 187822.0 |
Apr 22, 2024 | 11.53 | 11.54 | 11.31 | 11.37 | 151887.0 |
Apr 19, 2024 | 11.42 | 11.57 | 11.42 | 11.54 | 271764.0 |
Apr 18, 2024 | 11.45 | 11.60 | 11.39 | 11.48 | 316486.0 |
Apr 17, 2024 | 11.55 | 11.62 | 11.40 | 11.44 | 185824.0 |
Apr 16, 2024 | 11.36 | 11.51 | 11.27 | 11.46 | 145640.0 |
Apr 15, 2024 | 11.36 | 11.46 | 11.25 | 11.39 | 120282.0 |
Apr 12, 2024 | 11.47 | 11.49 | 11.21 | 11.33 | 109158.0 |
Apr 11, 2024 | 11.53 | 11.62 | 11.42 | 11.47 | 140393.0 |
Apr 10, 2024 | 11.61 | 11.63 | 11.33 | 11.46 | 176565.0 |
Apr 09, 2024 | 11.85 | 11.86 | 11.68 | 11.84 | 92013.00 |
Apr 08, 2024 | 11.90 | 12.00 | 11.77 | 11.81 | 117925.0 |
Apr 05, 2024 | 11.71 | 11.85 | 11.62 | 11.81 | 116735.0 |
Apr 04, 2024 | 11.63 | 11.84 | 11.61 | 11.72 | 164987.0 |
Apr 03, 2024 | 11.61 | 11.64 | 11.54 | 11.59 | 128029.0 |
Apr 02, 2024 | 11.71 | 11.71 | 11.53 | 11.63 | 147379.0 |
Apr 01, 2024 | 11.92 | 11.95 | 11.72 | 11.77 | 126995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.46
Minimum
Nov 30 2023
22.69
Maximum
Jun 11 2021
14.42
Average
13.50
Median
Nov 11 2020
Price Benchmarks
Sysco Corp | 75.36 |
US Foods Holding Corp | 51.40 |
Calavo Growers Inc | 28.28 |
Amcon Distributing Co | 157.90 |
SpartanNash Co | 19.64 |
Price Related Metrics
PE Ratio | 147.50 |
PS Ratio | 0.8362 |
Price to Book Value | 1.655 |
Earnings Yield | 0.68% |
Market Cap | 835.99M |
Operating PE Ratio | 33.42 |
Normalized PE Ratio | 119.64 |