AeroVironment Inc (AVAV)
192.73
-0.31
(-0.16%)
USD |
NASDAQ |
May 16, 16:00
192.98
+0.25
(+0.13%)
After-Hours: 20:00
AeroVironment Price: 192.73 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 191.62 | 197.55 | 190.56 | 192.73 | 230661.0 |
May 15, 2024 | 196.10 | 196.10 | 191.00 | 193.04 | 359809.0 |
May 14, 2024 | 188.74 | 195.36 | 186.77 | 194.26 | 349229.0 |
May 13, 2024 | 188.02 | 192.50 | 187.12 | 187.28 | 356881.0 |
May 10, 2024 | 189.00 | 189.00 | 183.57 | 186.47 | 404298.0 |
May 09, 2024 | 182.01 | 190.12 | 180.23 | 187.33 | 579356.0 |
May 08, 2024 | 179.36 | 182.70 | 179.00 | 181.46 | 355979.0 |
May 07, 2024 | 178.50 | 181.82 | 177.33 | 179.59 | 421517.0 |
May 06, 2024 | 169.74 | 181.37 | 169.44 | 179.89 | 583328.0 |
May 03, 2024 | 167.14 | 168.80 | 165.60 | 168.77 | 251346.0 |
May 02, 2024 | 164.26 | 166.05 | 160.90 | 165.72 | 301356.0 |
May 01, 2024 | 159.17 | 164.72 | 157.18 | 162.53 | 445409.0 |
Apr 30, 2024 | 157.30 | 163.17 | 156.47 | 159.79 | 332778.0 |
Apr 29, 2024 | 159.40 | 162.50 | 157.64 | 159.24 | 419289.0 |
Apr 26, 2024 | 157.17 | 158.37 | 154.82 | 158.09 | 202622.0 |
Apr 25, 2024 | 155.51 | 156.28 | 153.00 | 155.64 | 275406.0 |
Apr 24, 2024 | 160.75 | 162.81 | 155.00 | 157.99 | 424581.0 |
Apr 23, 2024 | 150.91 | 159.33 | 150.91 | 158.30 | 586819.0 |
Apr 22, 2024 | 151.92 | 153.10 | 148.05 | 149.72 | 259797.0 |
Apr 19, 2024 | 147.29 | 152.56 | 147.29 | 150.02 | 376508.0 |
Apr 18, 2024 | 147.10 | 149.62 | 145.98 | 146.70 | 179041.0 |
Apr 17, 2024 | 150.40 | 150.45 | 144.87 | 146.62 | 174104.0 |
Apr 16, 2024 | 144.11 | 150.02 | 143.65 | 149.46 | 271804.0 |
Apr 15, 2024 | 149.76 | 149.76 | 145.20 | 146.12 | 225125.0 |
Apr 12, 2024 | 148.52 | 150.90 | 145.01 | 147.12 | 239160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 12 2020
194.26
Maximum
May 14 2024
89.65
Average
88.18
Median
Dec 21 2020
Price Benchmarks
Lockheed Martin Corp | 464.83 |
Boeing Co | 182.96 |
Moog Inc | 169.94 |
Textron Inc | 87.48 |
Leonardo DRS Inc | 22.99 |
Price Related Metrics
PS Ratio | 7.289 |
PEG Ratio | -0.0396 |
Price to Book Value | 6.679 |
Price to Free Cash Flow | 546.68 |
Earnings Yield | -2.23% |
Market Cap | 5.423B |
PEGY Ratio | -0.0396 |
Operating PE Ratio | 91.52 |