Avista Corp (AVA)
38.17
-0.15
(-0.39%)
USD |
NYSE |
May 21, 14:53
Avista Price: 38.17 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 38.33 | 38.59 | 38.21 | 38.32 | 430117.0 |
| May 17, 2024 | 38.52 | 38.60 | 38.27 | 38.38 | 358678.0 |
| May 16, 2024 | 38.20 | 38.55 | 38.07 | 38.44 | 441022.0 |
| May 15, 2024 | 38.59 | 38.59 | 38.06 | 38.20 | 450834.0 |
| May 14, 2024 | 38.64 | 38.64 | 38.07 | 38.25 | 403934.0 |
| May 13, 2024 | 38.56 | 38.91 | 38.24 | 38.26 | 407589.0 |
| May 10, 2024 | 38.24 | 38.45 | 37.91 | 38.42 | 306621.0 |
| May 09, 2024 | 37.67 | 38.30 | 37.50 | 38.19 | 421803.0 |
| May 08, 2024 | 37.52 | 37.82 | 37.45 | 37.61 | 424849.0 |
| May 07, 2024 | 37.53 | 37.84 | 37.25 | 37.75 | 435006.0 |
| May 06, 2024 | 37.50 | 37.78 | 37.25 | 37.38 | 373572.0 |
| May 03, 2024 | 37.96 | 37.96 | 37.11 | 37.30 | 514268.0 |
| May 02, 2024 | 36.69 | 36.84 | 36.30 | 36.79 | 478072.0 |
| May 01, 2024 | 37.87 | 38.63 | 36.32 | 36.64 | 809695.0 |
| Apr 30, 2024 | 35.61 | 36.09 | 35.32 | 35.98 | 668655.0 |
| Apr 29, 2024 | 35.75 | 36.12 | 35.61 | 35.72 | 518273.0 |
| Apr 26, 2024 | 35.63 | 35.80 | 35.51 | 35.55 | 475633.0 |
| Apr 25, 2024 | 35.62 | 35.82 | 35.44 | 35.58 | 400298.0 |
| Apr 24, 2024 | 35.29 | 36.02 | 35.20 | 35.79 | 539489.0 |
| Apr 23, 2024 | 35.31 | 35.79 | 35.31 | 35.58 | 386295.0 |
| Apr 22, 2024 | 35.09 | 35.69 | 35.04 | 35.35 | 432739.0 |
| Apr 19, 2024 | 34.33 | 35.12 | 34.24 | 35.08 | 411330.0 |
| Apr 18, 2024 | 33.88 | 34.45 | 33.77 | 34.36 | 480849.0 |
| Apr 17, 2024 | 33.38 | 33.80 | 33.22 | 33.73 | 309993.0 |
| Apr 16, 2024 | 33.59 | 33.59 | 33.00 | 33.11 | 294900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.07
Minimum
Oct 02 2023
52.59
Maximum
Mar 06 2020
40.98
Average
41.22
Median
Price Benchmarks
| Alliant Energy Corp | 52.02 |
| Otter Tail Corp | 92.24 |
| Evergy Inc | 55.41 |
| Advent Technologies Holdings Inc | 3.05 |
| Verde Clean Fuels Inc | 4.90 |
Price Related Metrics
| PE Ratio | 15.77 |
| PS Ratio | 1.563 |
| PEG Ratio | 0.5363 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 112.84 |
| Earnings Yield | 6.34% |
| Market Cap | 2.984B |
| PEGY Ratio | 0.4605 |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 15.77 |