Austin Gold Corp (AUST)
0.9172
-0.01
(-0.64%)
USD |
NYAM |
May 16, 16:00
0.90
-0.02
(-1.88%)
After-Hours: 20:00
Austin Gold Price: 0.9172 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.9009 | 0.92 | 0.9009 | 0.9172 | 55074.00 |
| May 15, 2024 | 0.9485 | 0.9485 | 0.9004 | 0.9231 | 117101.0 |
| May 14, 2024 | 0.931 | 0.96 | 0.90 | 0.9485 | 59447.00 |
| May 13, 2024 | 0.9595 | 0.9595 | 0.92 | 0.9492 | 50832.00 |
| May 10, 2024 | 0.95 | 0.9824 | 0.9473 | 0.9595 | 45089.00 |
| May 09, 2024 | 0.96 | 0.9887 | 0.9502 | 0.9742 | 50056.00 |
| May 08, 2024 | 0.9611 | 1.000 | 0.95 | 0.9887 | 42722.00 |
| May 07, 2024 | 1.01 | 1.01 | 0.9629 | 0.9844 | 17445.00 |
| May 06, 2024 | 0.98 | 1.00 | 0.9501 | 0.9854 | 48229.00 |
| May 03, 2024 | 0.9912 | 1.02 | 0.97 | 0.9886 | 86685.00 |
| May 02, 2024 | 1.05 | 1.05 | 0.96 | 1.02 | 151559.0 |
| May 01, 2024 | 1.04 | 1.04 | 1.00 | 1.01 | 56252.00 |
| Apr 30, 2024 | 0.92 | 1.058 | 0.8876 | 1.02 | 316014.0 |
| Apr 29, 2024 | 0.87 | 0.93 | 0.87 | 0.92 | 47695.00 |
| Apr 26, 2024 | 0.90 | 0.94 | 0.8656 | 0.88 | 96211.00 |
| Apr 25, 2024 | 0.88 | 0.9424 | 0.84 | 0.907 | 182055.0 |
| Apr 24, 2024 | 0.8734 | 0.9199 | 0.84 | 0.88 | 186378.0 |
| Apr 23, 2024 | 0.96 | 0.9699 | 0.8223 | 0.8735 | 287303.0 |
| Apr 22, 2024 | 1.09 | 1.127 | 0.94 | 0.9699 | 109707.0 |
| Apr 19, 2024 | 1.11 | 1.16 | 1.09 | 1.14 | 111810.0 |
| Apr 18, 2024 | 1.20 | 1.229 | 1.11 | 1.13 | 73769.00 |
| Apr 17, 2024 | 1.22 | 1.22 | 1.12 | 1.15 | 115369.0 |
| Apr 16, 2024 | 1.19 | 1.24 | 1.13 | 1.24 | 278833.0 |
| Apr 15, 2024 | 1.15 | 1.16 | 1.08 | 1.11 | 66509.00 |
| Apr 12, 2024 | 1.11 | 1.36 | 1.11 | 1.15 | 314897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Jan 24 2024
4.37
Maximum
May 04 2022
1.101
Average
0.9849
Median
Price Benchmarks
| McEwen Mining Inc | 10.60 |
| Gatos Silver Inc | 11.10 |
| Seabridge Gold Inc | 14.38 |
| Rise Gold Corp | 0.1570 |
| Gold Royalty Corp | 1.83 |
Price Related Metrics
| Price to Book Value | 1.111 |
| Earnings Yield | -34.89% |
| Market Cap | 12.06M |