Golden Minerals Co (AUMN)
0.5042
+0.03
(+7.05%)
USD |
NYAM |
May 20, 16:00
0.5042
0.00 (0.00%)
After-Hours: 20:00
Golden Minerals Price: 0.5042 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.48 | 0.51 | 0.45 | 0.471 | 432781.0 |
May 16, 2024 | 0.4583 | 0.4843 | 0.4554 | 0.4674 | 57447.00 |
May 15, 2024 | 0.46 | 0.4848 | 0.4433 | 0.46 | 405823.0 |
May 14, 2024 | 0.535 | 0.5491 | 0.4856 | 0.497 | 526859.0 |
May 13, 2024 | 0.57 | 0.59 | 0.52 | 0.5324 | 135993.0 |
May 10, 2024 | 0.58 | 0.58 | 0.5583 | 0.5646 | 215181.0 |
May 09, 2024 | 0.57 | 0.58 | 0.5314 | 0.5513 | 250987.0 |
May 08, 2024 | 0.5848 | 0.61 | 0.5469 | 0.56 | 197558.0 |
May 07, 2024 | 0.56 | 0.6097 | 0.56 | 0.571 | 231598.0 |
May 06, 2024 | 0.49 | 0.5348 | 0.49 | 0.5347 | 226582.0 |
May 03, 2024 | 0.4958 | 0.50 | 0.49 | 0.4941 | 94612.00 |
May 02, 2024 | 0.47 | 0.4888 | 0.4586 | 0.4877 | 169772.0 |
May 01, 2024 | 0.4915 | 0.5351 | 0.4259 | 0.473 | 370656.0 |
Apr 30, 2024 | 0.505 | 0.5100 | 0.4835 | 0.4943 | 189986.0 |
Apr 29, 2024 | 0.5668 | 0.5668 | 0.5042 | 0.52 | 391017.0 |
Apr 26, 2024 | 0.5767 | 0.5831 | 0.561 | 0.564 | 109006.0 |
Apr 25, 2024 | 0.60 | 0.60 | 0.56 | 0.5725 | 164056.0 |
Apr 24, 2024 | 0.5882 | 0.5882 | 0.5571 | 0.58 | 90383.00 |
Apr 23, 2024 | 0.5559 | 0.5874 | 0.548 | 0.5801 | 199133.0 |
Apr 22, 2024 | 0.5966 | 0.5999 | 0.55 | 0.556 | 498356.0 |
Apr 19, 2024 | 0.633 | 0.6351 | 0.6046 | 0.615 | 228161.0 |
Apr 18, 2024 | 0.65 | 0.6549 | 0.633 | 0.6351 | 170245.0 |
Apr 17, 2024 | 0.70 | 0.735 | 0.63 | 0.6549 | 497643.0 |
Apr 16, 2024 | 0.6889 | 0.7033 | 0.64 | 0.6884 | 374986.0 |
Apr 15, 2024 | 0.66 | 0.7045 | 0.6427 | 0.702 | 519029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2639
Minimum
Mar 19 2024
25.00
Maximum
Feb 01 2021
8.134
Average
7.265
Median
Jun 27 2019
Price Benchmarks
Solitario Resources Corp | 0.925 |
DynaResource Inc | 1.90 |
Paramount Gold Nevada Corp | 0.49 |
Century Aluminum Co | 18.88 |
Friedman Industries Inc | 18.43 |
Price Related Metrics
PS Ratio | 0.4597 |
Price to Book Value | 11.83 |
Earnings Yield | -198.7% |
Market Cap | 7.349M |