Auburn National Bancorp Inc (AUBN)
17.00
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
17.00
0.00 (0.00%)
After-Hours: 18:50
Auburn National Bancorp Price: 17.00 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 17.01 | 17.07 | 16.61 | 17.00 | 5607.00 |
| Apr 17, 2024 | 17.16 | 17.35 | 16.80 | 17.00 | 5309.00 |
| Apr 16, 2024 | 17.53 | 17.77 | 17.16 | 17.16 | 7041.00 |
| Apr 15, 2024 | 17.75 | 18.05 | 17.75 | 17.75 | 6737.00 |
| Apr 12, 2024 | 17.98 | 17.98 | 17.49 | 17.62 | 1961.00 |
| Apr 11, 2024 | 18.52 | 18.52 | 17.75 | 17.75 | 7318.00 |
| Apr 10, 2024 | 19.04 | 19.04 | 18.20 | 18.20 | 14563.00 |
| Apr 09, 2024 | 18.80 | 18.80 | 18.72 | 18.80 | 1900.00 |
| Apr 08, 2024 | 19.00 | 19.10 | 18.78 | 19.03 | 4168.00 |
| Apr 05, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 378.00 |
| Apr 04, 2024 | 18.95 | 19.07 | 18.74 | 19.05 | 1491.00 |
| Apr 03, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| Apr 02, 2024 | 18.80 | 18.94 | 18.80 | 18.90 | 1077.00 |
| Apr 01, 2024 | 19.41 | 19.42 | 18.80 | 18.99 | 6093.00 |
| Mar 28, 2024 | 19.50 | 19.50 | 19.25 | 19.28 | 1346.00 |
| Mar 27, 2024 | 19.57 | 19.57 | 19.32 | 19.40 | 3253.00 |
| Mar 26, 2024 | 19.65 | 19.65 | 19.34 | 19.34 | 948.00 |
| Mar 25, 2024 | 19.94 | 19.94 | 19.25 | 19.34 | 1524.00 |
| Mar 22, 2024 | 19.89 | 19.97 | 18.86 | 19.00 | 3725.00 |
| Mar 21, 2024 | 19.24 | 19.62 | 19.00 | 19.00 | 5047.00 |
| Mar 20, 2024 | 18.97 | 18.97 | 18.61 | 18.90 | 1339.00 |
| Mar 19, 2024 | 18.76 | 19.18 | 18.76 | 18.82 | 7521.00 |
| Mar 18, 2024 | 19.02 | 20.12 | 18.83 | 19.32 | 1323.00 |
| Mar 15, 2024 | 19.25 | 19.79 | 18.85 | 19.79 | 15321.00 |
| Mar 14, 2024 | 19.31 | 20.27 | 19.25 | 19.26 | 2305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Apr 17 2024
63.40
Maximum
Jun 25 2020
33.36
Average
33.74
Median
Feb 15 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.56 |
| Evans Bancorp Inc | 26.10 |
| Park National Corp | 128.31 |
| Tompkins Financial Corp | 45.65 |
| Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
| PE Ratio | 42.50 |
| PS Ratio | 2.547 |
| Price to Book Value | 0.7763 |
| Price to Free Cash Flow | 5.178 |
| Earnings Yield | 2.35% |
| Market Cap | 59.39M |
| Normalized PE Ratio | 42.50 |