Astronics Corp (ATRO)
18.42
-0.36
(-1.92%)
USD |
NASDAQ |
Jun 14, 16:00
18.45
+0.03
(+0.16%)
After-Hours: 20:00
Astronics Price: 18.42 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 18.47 | 18.49 | 17.72 | 18.42 | 1.376M |
| Jun 13, 2024 | 18.77 | 19.07 | 18.36 | 18.78 | 104318.0 |
| Jun 12, 2024 | 18.91 | 19.28 | 18.58 | 18.80 | 102357.0 |
| Jun 11, 2024 | 18.48 | 18.50 | 18.12 | 18.36 | 72705.00 |
| Jun 10, 2024 | 18.57 | 18.91 | 18.42 | 18.63 | 83322.00 |
| Jun 07, 2024 | 19.11 | 19.27 | 18.57 | 18.71 | 139659.0 |
| Jun 06, 2024 | 20.08 | 20.19 | 19.26 | 19.35 | 84455.00 |
| Jun 05, 2024 | 20.19 | 20.24 | 19.80 | 20.20 | 102732.0 |
| Jun 04, 2024 | 20.01 | 20.07 | 19.68 | 19.96 | 115320.0 |
| Jun 03, 2024 | 20.79 | 20.94 | 20.17 | 20.19 | 97850.00 |
| May 31, 2024 | 20.52 | 20.79 | 20.26 | 20.56 | 82408.00 |
| May 30, 2024 | 20.75 | 20.92 | 20.37 | 20.43 | 89157.00 |
| May 29, 2024 | 20.89 | 21.16 | 20.68 | 20.70 | 131791.0 |
| May 28, 2024 | 21.12 | 21.61 | 21.10 | 21.28 | 172462.0 |
| May 24, 2024 | 20.74 | 21.05 | 20.53 | 20.92 | 78894.00 |
| May 23, 2024 | 21.37 | 21.46 | 20.39 | 20.53 | 144600.0 |
| May 22, 2024 | 21.83 | 21.84 | 21.08 | 21.26 | 122839.0 |
| May 21, 2024 | 21.13 | 21.83 | 21.08 | 21.75 | 146011.0 |
| May 20, 2024 | 20.38 | 21.35 | 20.25 | 21.27 | 156062.0 |
| May 17, 2024 | 20.96 | 21.08 | 20.31 | 20.36 | 158622.0 |
| May 16, 2024 | 20.57 | 20.90 | 20.38 | 20.88 | 151967.0 |
| May 15, 2024 | 19.18 | 20.70 | 19.03 | 20.64 | 327895.0 |
| May 14, 2024 | 19.03 | 19.20 | 18.62 | 18.92 | 93105.00 |
| May 13, 2024 | 18.70 | 18.93 | 18.30 | 18.89 | 100350.0 |
| May 10, 2024 | 18.63 | 18.78 | 18.09 | 18.47 | 273922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 30 2020
41.86
Maximum
Jul 01 2019
15.93
Average
14.68
Median
Jan 30 2023
Price Benchmarks
| Spirit AeroSystems Holdings Inc | 29.35 |
| CPI Aerostructures Inc | 2.31 |
| Servotronics Inc | 11.80 |
| Air Industries Group | 3.33 |
| Sky Harbour Group Corp | 9.24 |
Price Related Metrics
| PS Ratio | 0.8647 |
| Price to Book Value | 2.550 |
| Earnings Yield | -4.18% |
| Market Cap | 641.79M |