AtriCure Inc (ATRC)
21.88
-0.22
(-1.00%)
USD |
NASDAQ |
May 07, 16:00
21.87
-0.01
(-0.05%)
After-Hours: 20:00
AtriCure Price: 21.88 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 22.11 | 22.11 | 21.54 | 21.88 | 360553.0 |
| May 06, 2024 | 21.18 | 22.52 | 20.94 | 22.10 | 1.235M |
| May 03, 2024 | 22.83 | 23.03 | 20.78 | 20.89 | 961862.0 |
| May 02, 2024 | 22.69 | 23.56 | 20.19 | 22.22 | 2.753M |
| May 01, 2024 | 24.09 | 25.46 | 23.71 | 24.76 | 1.361M |
| Apr 30, 2024 | 23.09 | 24.34 | 22.63 | 24.12 | 965631.0 |
| Apr 29, 2024 | 23.21 | 24.08 | 23.01 | 23.37 | 708069.0 |
| Apr 26, 2024 | 22.70 | 23.20 | 22.57 | 23.17 | 380567.0 |
| Apr 25, 2024 | 22.62 | 22.88 | 22.07 | 22.61 | 326849.0 |
| Apr 24, 2024 | 23.08 | 23.58 | 22.90 | 23.05 | 419955.0 |
| Apr 23, 2024 | 23.92 | 24.17 | 23.12 | 23.17 | 947750.0 |
| Apr 22, 2024 | 23.21 | 23.21 | 22.27 | 22.71 | 684150.0 |
| Apr 19, 2024 | 23.30 | 23.43 | 22.87 | 23.20 | 470018.0 |
| Apr 18, 2024 | 23.37 | 23.69 | 22.87 | 23.39 | 976148.0 |
| Apr 17, 2024 | 23.19 | 24.01 | 23.14 | 23.45 | 1.058M |
| Apr 16, 2024 | 22.75 | 23.35 | 22.42 | 23.10 | 1.111M |
| Apr 15, 2024 | 24.35 | 24.52 | 22.48 | 22.90 | 1.315M |
| Apr 12, 2024 | 24.96 | 24.97 | 23.71 | 24.09 | 561606.0 |
| Apr 11, 2024 | 26.09 | 26.27 | 25.20 | 25.31 | 582084.0 |
| Apr 10, 2024 | 26.59 | 27.25 | 25.76 | 25.90 | 740516.0 |
| Apr 09, 2024 | 26.63 | 27.63 | 26.50 | 27.61 | 1.011M |
| Apr 08, 2024 | 26.41 | 26.68 | 26.12 | 26.54 | 751062.0 |
| Apr 05, 2024 | 26.07 | 26.55 | 25.95 | 26.26 | 510667.0 |
| Apr 04, 2024 | 26.80 | 27.06 | 25.83 | 26.15 | 784231.0 |
| Apr 03, 2024 | 26.85 | 26.96 | 26.14 | 26.48 | 989473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.89
Minimum
May 03 2024
87.14
Maximum
Nov 05 2021
47.00
Average
43.03
Median
Sep 01 2022
Price Benchmarks
| Alphatec Holdings Inc | 13.60 |
| Intuitive Surgical Inc | 388.65 |
| iRhythm Technologies Inc | 106.22 |
| Shockwave Medical Inc | 330.63 |
| RxSight Inc | 62.10 |
Price Related Metrics
| PS Ratio | 2.452 |
| Price to Book Value | 2.320 |
| Earnings Yield | -3.66% |
| Market Cap | 1.059B |