Atmos Energy Corp (ATO)
118.64
+0.08
(+0.07%)
USD |
NYSE |
May 17, 16:00
118.63
-0.01
(-0.01%)
After-Hours: 20:00
Atmos Energy Price: 118.64 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 118.75 | 118.77 | 117.98 | 118.64 | 1.697M |
| May 16, 2024 | 118.00 | 119.45 | 117.74 | 118.56 | 1.303M |
| May 15, 2024 | 118.50 | 118.59 | 117.53 | 117.81 | 1.274M |
| May 14, 2024 | 117.75 | 117.75 | 116.56 | 117.25 | 1.218M |
| May 13, 2024 | 117.66 | 118.27 | 116.14 | 116.33 | 1.283M |
| May 10, 2024 | 119.71 | 119.78 | 116.86 | 117.18 | 3.140M |
| May 09, 2024 | 119.26 | 121.48 | 117.61 | 119.69 | 1.878M |
| May 08, 2024 | 120.31 | 120.79 | 119.60 | 120.59 | 991614.0 |
| May 07, 2024 | 120.00 | 120.52 | 119.20 | 120.34 | 747848.0 |
| May 06, 2024 | 119.58 | 119.79 | 118.75 | 119.45 | 478755.0 |
| May 03, 2024 | 119.71 | 119.88 | 118.30 | 119.32 | 608234.0 |
| May 02, 2024 | 119.08 | 119.58 | 118.40 | 119.05 | 529745.0 |
| May 01, 2024 | 118.20 | 119.90 | 117.67 | 118.66 | 498525.0 |
| Apr 30, 2024 | 118.10 | 118.66 | 117.01 | 117.90 | 784026.0 |
| Apr 29, 2024 | 117.28 | 118.64 | 117.28 | 118.64 | 618760.0 |
| Apr 26, 2024 | 118.32 | 118.48 | 116.92 | 116.93 | 733068.0 |
| Apr 25, 2024 | 118.48 | 118.75 | 117.03 | 118.17 | 523268.0 |
| Apr 24, 2024 | 116.69 | 118.70 | 116.15 | 118.66 | 728010.0 |
| Apr 23, 2024 | 117.85 | 118.85 | 117.59 | 117.67 | 657470.0 |
| Apr 22, 2024 | 116.97 | 118.46 | 116.39 | 118.08 | 603823.0 |
| Apr 19, 2024 | 115.03 | 117.26 | 115.02 | 117.20 | 1.108M |
| Apr 18, 2024 | 114.95 | 115.08 | 114.03 | 114.57 | 563701.0 |
| Apr 17, 2024 | 113.02 | 114.94 | 112.78 | 114.56 | 687741.0 |
| Apr 16, 2024 | 112.73 | 112.84 | 110.97 | 112.33 | 973119.0 |
| Apr 15, 2024 | 114.70 | 115.21 | 112.58 | 113.06 | 904242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.50
Minimum
Mar 23 2020
124.41
Maximum
Jul 26 2023
107.02
Average
108.43
Median
Dec 16 2019
Price Benchmarks
| Sempra | 78.17 |
| American Water Works Co Inc | 133.76 |
| New Jersey Resources Corp | 44.11 |
| Spire Inc | 62.59 |
| UGI Corp | 24.77 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 4.357 |
| PEG Ratio | 1.218 |
| Price to Book Value | 1.541 |
| Earnings Yield | 5.62% |
| Market Cap | 17.90B |
| PEGY Ratio | 1.034 |
| Operating PE Ratio | 13.88 |
| Normalized PE Ratio | 17.79 |