Atmus Filtration Technologies Inc (ATMU)
27.81
-0.78
(-2.73%)
USD |
NYSE |
Jun 14, 16:00
27.81
0.00 (0.00%)
After-Hours: 20:00
Atmus Filtration Technologies Price: 27.81 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 28.21 | 28.33 | 27.62 | 27.81 | 915479.0 |
| Jun 13, 2024 | 29.05 | 29.25 | 28.31 | 28.59 | 848346.0 |
| Jun 12, 2024 | 29.23 | 29.53 | 29.05 | 29.13 | 644546.0 |
| Jun 11, 2024 | 29.10 | 29.28 | 28.79 | 28.83 | 886565.0 |
| Jun 10, 2024 | 28.76 | 29.34 | 28.49 | 29.31 | 816112.0 |
| Jun 07, 2024 | 28.84 | 29.20 | 28.76 | 29.05 | 704620.0 |
| Jun 06, 2024 | 29.16 | 29.48 | 28.79 | 28.98 | 997010.0 |
| Jun 05, 2024 | 28.63 | 29.32 | 28.39 | 29.28 | 1.546M |
| Jun 04, 2024 | 29.49 | 29.71 | 28.15 | 28.45 | 2.899M |
| Jun 03, 2024 | 31.38 | 31.59 | 29.19 | 29.66 | 1.244M |
| May 31, 2024 | 30.38 | 30.91 | 30.14 | 30.84 | 2.127M |
| May 30, 2024 | 29.83 | 30.59 | 29.53 | 30.31 | 900746.0 |
| May 29, 2024 | 29.75 | 30.11 | 29.53 | 29.70 | 793156.0 |
| May 28, 2024 | 30.19 | 30.46 | 29.86 | 29.99 | 922486.0 |
| May 24, 2024 | 30.05 | 30.51 | 30.01 | 30.14 | 935461.0 |
| May 23, 2024 | 30.00 | 30.48 | 29.73 | 29.88 | 846022.0 |
| May 22, 2024 | 30.15 | 30.38 | 29.77 | 29.88 | 902613.0 |
| May 21, 2024 | 30.28 | 30.39 | 29.96 | 30.14 | 884492.0 |
| May 20, 2024 | 30.19 | 30.42 | 29.92 | 30.28 | 1.173M |
| May 17, 2024 | 30.48 | 30.51 | 29.65 | 30.10 | 1.716M |
| May 16, 2024 | 30.60 | 30.84 | 30.19 | 30.29 | 771274.0 |
| May 15, 2024 | 30.77 | 31.05 | 30.56 | 30.72 | 581713.0 |
| May 14, 2024 | 30.90 | 30.99 | 30.55 | 30.68 | 696367.0 |
| May 13, 2024 | 30.95 | 31.34 | 30.23 | 30.61 | 1.058M |
| May 10, 2024 | 30.27 | 30.72 | 30.19 | 30.69 | 663234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Nov 01 2023
33.25
Maximum
Apr 03 2024
24.18
Average
22.91
Median
Jan 08 2024
Price Benchmarks
| JanOne Inc | 2.35 |
| LifeQuest World Corp | 0.014 |
| Energy And Water Development Corp | 0.062 |
| Deep Green Waste & Recycling Inc | 0.065 |
| Scope Industries | 300.00 |
Price Related Metrics
| PE Ratio | 14.19 |
| PS Ratio | 1.418 |
| Price to Book Value | 19.03 |
| Price to Free Cash Flow | 26.36 |
| Earnings Yield | 7.05% |
| Market Cap | 2.318B |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 14.19 |