ATI Inc (ATI)
58.16
+0.11
(+0.19%)
USD |
NYSE |
May 03, 16:00
58.19
+0.03
(+0.05%)
After-Hours: 20:00
ATI Price: 58.16 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 58.88 | 59.13 | 57.50 | 58.16 | 1.813M |
| May 02, 2024 | 59.48 | 59.63 | 57.75 | 58.05 | 2.157M |
| May 01, 2024 | 61.25 | 61.25 | 58.29 | 58.85 | 2.452M |
| Apr 30, 2024 | 54.73 | 61.58 | 53.70 | 59.70 | 5.627M |
| Apr 29, 2024 | 51.69 | 52.29 | 51.23 | 51.90 | 1.592M |
| Apr 26, 2024 | 50.26 | 51.82 | 49.46 | 51.75 | 1.189M |
| Apr 25, 2024 | 48.91 | 50.18 | 47.90 | 49.84 | 1.274M |
| Apr 24, 2024 | 48.95 | 49.45 | 48.15 | 49.22 | 1.124M |
| Apr 23, 2024 | 49.27 | 49.40 | 48.41 | 49.10 | 1.272M |
| Apr 22, 2024 | 50.61 | 50.89 | 49.40 | 49.76 | 1.332M |
| Apr 19, 2024 | 50.94 | 51.62 | 50.08 | 50.56 | 906544.0 |
| Apr 18, 2024 | 50.84 | 51.97 | 50.39 | 51.10 | 999045.0 |
| Apr 17, 2024 | 51.92 | 51.92 | 50.64 | 50.73 | 756568.0 |
| Apr 16, 2024 | 50.18 | 51.53 | 49.80 | 51.17 | 692603.0 |
| Apr 15, 2024 | 52.12 | 52.98 | 50.69 | 51.09 | 875085.0 |
| Apr 12, 2024 | 52.50 | 52.50 | 50.95 | 51.64 | 809840.0 |
| Apr 11, 2024 | 51.04 | 52.20 | 50.94 | 52.09 | 1.034M |
| Apr 10, 2024 | 50.43 | 51.08 | 49.63 | 50.07 | 989248.0 |
| Apr 09, 2024 | 52.27 | 52.46 | 50.97 | 51.74 | 863629.0 |
| Apr 08, 2024 | 52.00 | 52.48 | 51.48 | 51.79 | 760291.0 |
| Apr 05, 2024 | 50.37 | 51.86 | 50.24 | 51.73 | 707524.0 |
| Apr 04, 2024 | 51.00 | 51.60 | 50.23 | 50.50 | 846800.0 |
| Apr 03, 2024 | 50.51 | 51.44 | 50.20 | 50.75 | 940852.0 |
| Apr 02, 2024 | 50.76 | 50.86 | 49.77 | 50.65 | 1.014M |
| Apr 01, 2024 | 51.29 | 51.44 | 50.52 | 51.01 | 481132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.23
Minimum
Mar 23 2020
59.70
Maximum
Apr 30 2024
25.70
Average
23.17
Median
Jun 24 2022
Price Benchmarks
| RM2 International Inc | 0.30 |
| Kennametal Inc | 24.54 |
| Stanley Black & Decker Inc | 85.80 |
| Proto Labs Inc | 31.09 |
| Liquidmetal Technologies Inc | 0.0615 |
Price Related Metrics
| PE Ratio | 23.36 |
| PS Ratio | 2.079 |
| PEG Ratio | 0.2244 |
| Price to Book Value | 5.728 |
| Price to Free Cash Flow | 131.23 |
| Earnings Yield | 4.28% |
| Market Cap | 7.238B |
| PEGY Ratio | 0.2244 |
| Operating PE Ratio | 18.34 |
| Normalized PE Ratio | 22.92 |