A10 Networks Inc (ATEN)
16.18
+0.07
(+0.43%)
USD |
NYSE |
May 17, 16:00
16.18
0.00 (0.00%)
After-Hours: 20:00
A10 Networks Price: 16.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.11 | 16.21 | 15.97 | 16.18 | 356241.0 |
May 16, 2024 | 15.88 | 16.11 | 15.81 | 16.11 | 433416.0 |
May 15, 2024 | 15.92 | 16.08 | 15.79 | 15.86 | 501208.0 |
May 14, 2024 | 15.75 | 15.91 | 15.61 | 15.77 | 385878.0 |
May 13, 2024 | 15.52 | 15.80 | 15.36 | 15.71 | 529927.0 |
May 10, 2024 | 15.59 | 15.68 | 15.44 | 15.52 | 766385.0 |
May 09, 2024 | 15.38 | 15.51 | 15.31 | 15.50 | 404952.0 |
May 08, 2024 | 15.45 | 15.54 | 15.29 | 15.41 | 1.087M |
May 07, 2024 | 15.50 | 15.65 | 15.42 | 15.51 | 481643.0 |
May 06, 2024 | 15.27 | 15.63 | 15.24 | 15.55 | 761812.0 |
May 03, 2024 | 15.40 | 15.44 | 15.10 | 15.15 | 808041.0 |
May 02, 2024 | 15.40 | 15.41 | 14.95 | 15.33 | 1.289M |
May 01, 2024 | 13.60 | 15.88 | 13.60 | 15.37 | 1.893M |
Apr 30, 2024 | 13.31 | 13.34 | 13.06 | 13.06 | 466391.0 |
Apr 29, 2024 | 13.57 | 13.70 | 13.31 | 13.40 | 504898.0 |
Apr 26, 2024 | 13.65 | 13.72 | 13.54 | 13.54 | 359170.0 |
Apr 25, 2024 | 13.56 | 13.59 | 13.39 | 13.58 | 394777.0 |
Apr 24, 2024 | 13.55 | 13.83 | 13.47 | 13.71 | 566889.0 |
Apr 23, 2024 | 13.18 | 13.61 | 13.18 | 13.47 | 477538.0 |
Apr 22, 2024 | 13.02 | 13.28 | 12.96 | 13.18 | 429555.0 |
Apr 19, 2024 | 12.82 | 13.02 | 12.72 | 12.94 | 607619.0 |
Apr 18, 2024 | 12.83 | 13.00 | 12.82 | 12.85 | 387155.0 |
Apr 17, 2024 | 13.04 | 13.11 | 12.80 | 12.80 | 407109.0 |
Apr 16, 2024 | 12.92 | 13.08 | 12.83 | 13.00 | 364630.0 |
Apr 15, 2024 | 13.22 | 13.22 | 12.85 | 12.94 | 477992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
19.30
Maximum
Dec 08 2022
11.53
Average
12.97
Median
Aug 19 2021
Price Benchmarks
Palo Alto Networks Inc | 318.25 |
ePlus Inc | 80.16 |
DecisionPoint Systems Inc | 10.05 |
Upland Software Inc | 2.79 |
Strong Global Entertainment Inc | 1.31 |
Price Related Metrics
PE Ratio | 26.52 |
PS Ratio | 4.794 |
PEG Ratio | 5.128 |
Price to Book Value | 5.621 |
Price to Free Cash Flow | 18.32 |
Earnings Yield | 3.77% |
Market Cap | 1.205B |
PEGY Ratio | 3.985 |
Operating PE Ratio | 30.76 |
Normalized PE Ratio | 26.52 |