Alphatec Holdings Inc (ATEC)
11.43
-0.04
(-0.35%)
USD |
NASDAQ |
May 16, 16:00
11.43
0.00 (0.00%)
After-Hours: 20:00
Alphatec Holdings Price: 11.43 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.46 | 11.72 | 11.34 | 11.43 | 1.655M |
May 15, 2024 | 11.02 | 11.51 | 10.84 | 11.47 | 2.037M |
May 14, 2024 | 11.17 | 11.46 | 10.71 | 10.87 | 1.785M |
May 13, 2024 | 11.55 | 11.88 | 11.14 | 11.14 | 1.771M |
May 10, 2024 | 11.38 | 11.59 | 11.10 | 11.52 | 1.937M |
May 09, 2024 | 10.60 | 11.83 | 10.40 | 11.34 | 4.209M |
May 08, 2024 | 11.64 | 12.12 | 10.59 | 10.60 | 9.065M |
May 07, 2024 | 13.25 | 13.63 | 13.14 | 13.58 | 1.630M |
May 06, 2024 | 13.68 | 13.79 | 13.04 | 13.28 | 1.086M |
May 03, 2024 | 13.56 | 13.73 | 13.26 | 13.65 | 1.082M |
May 02, 2024 | 13.18 | 13.26 | 12.79 | 13.21 | 1.282M |
May 01, 2024 | 12.68 | 13.41 | 12.54 | 12.97 | 1.157M |
Apr 30, 2024 | 12.58 | 12.93 | 12.47 | 12.62 | 1.132M |
Apr 29, 2024 | 12.50 | 12.70 | 12.32 | 12.59 | 1.517M |
Apr 26, 2024 | 12.27 | 12.68 | 12.24 | 12.44 | 1.261M |
Apr 25, 2024 | 12.51 | 12.62 | 12.12 | 12.24 | 1.341M |
Apr 24, 2024 | 12.88 | 13.08 | 12.54 | 12.74 | 1.273M |
Apr 23, 2024 | 12.81 | 13.02 | 12.59 | 12.93 | 1.348M |
Apr 22, 2024 | 12.50 | 12.81 | 12.31 | 12.79 | 1.660M |
Apr 19, 2024 | 12.27 | 12.79 | 12.27 | 12.54 | 1.331M |
Apr 18, 2024 | 12.54 | 12.62 | 12.29 | 12.34 | 2.315M |
Apr 17, 2024 | 13.34 | 13.34 | 12.51 | 12.51 | 1.136M |
Apr 16, 2024 | 13.04 | 13.20 | 12.84 | 13.19 | 957512.0 |
Apr 15, 2024 | 13.44 | 13.50 | 13.07 | 13.10 | 1.066M |
Apr 12, 2024 | 13.61 | 13.72 | 13.02 | 13.30 | 1.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Mar 23 2020
18.80
Maximum
Jul 13 2023
10.66
Average
11.21
Median
May 04 2022
Price Benchmarks
Paragon 28 Inc | 7.97 |
AtriCure Inc | 22.63 |
Intuitive Surgical Inc | 396.43 |
iRhythm Technologies Inc | 98.70 |
RxSight Inc | 62.26 |
Price Related Metrics
PS Ratio | 2.882 |
PEG Ratio | -2.209 |
Price to Book Value | 42.58 |
Earnings Yield | -13.04% |
Market Cap | 1.599B |
PEGY Ratio | -2.209 |