Asensus Surgical Inc (ASXC)
0.2425
0.00 (0.00%)
USD |
NYAM |
May 03, 11:27
Asensus Surgical Price: 0.2425 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.2412 | 0.2481 | 0.2388 | 0.245 | 796843.0 |
May 01, 2024 | 0.2433 | 0.2538 | 0.226 | 0.2387 | 1.140M |
Apr 30, 2024 | 0.243 | 0.2509 | 0.243 | 0.2466 | 812017.0 |
Apr 29, 2024 | 0.2502 | 0.259 | 0.25 | 0.25 | 688115.0 |
Apr 26, 2024 | 0.24 | 0.25 | 0.239 | 0.249 | 610940.0 |
Apr 25, 2024 | 0.24 | 0.248 | 0.2359 | 0.241 | 1.478M |
Apr 24, 2024 | 0.2455 | 0.249 | 0.2405 | 0.243 | 1.105M |
Apr 23, 2024 | 0.25 | 0.255 | 0.2459 | 0.249 | 1.203M |
Apr 22, 2024 | 0.256 | 0.2574 | 0.2499 | 0.25 | 912552.0 |
Apr 19, 2024 | 0.2511 | 0.2599 | 0.249 | 0.25 | 1.123M |
Apr 18, 2024 | 0.2504 | 0.262 | 0.25 | 0.2527 | 964154.0 |
Apr 17, 2024 | 0.2664 | 0.2679 | 0.2516 | 0.26 | 1.391M |
Apr 16, 2024 | 0.2736 | 0.2749 | 0.25 | 0.261 | 1.824M |
Apr 15, 2024 | 0.2751 | 0.28 | 0.263 | 0.275 | 1.640M |
Apr 12, 2024 | 0.276 | 0.28 | 0.27 | 0.271 | 1.349M |
Apr 11, 2024 | 0.27 | 0.2795 | 0.27 | 0.2781 | 1.757M |
Apr 10, 2024 | 0.2675 | 0.276 | 0.2675 | 0.2749 | 1.880M |
Apr 09, 2024 | 0.268 | 0.275 | 0.265 | 0.2688 | 2.439M |
Apr 08, 2024 | 0.263 | 0.267 | 0.26 | 0.2652 | 1.426M |
Apr 05, 2024 | 0.266 | 0.273 | 0.26 | 0.267 | 1.964M |
Apr 04, 2024 | 0.29 | 0.292 | 0.263 | 0.27 | 4.833M |
Apr 03, 2024 | 0.275 | 0.2901 | 0.2605 | 0.285 | 19.57M |
Apr 02, 2024 | 0.22 | 0.2245 | 0.208 | 0.2134 | 1.976M |
Apr 01, 2024 | 0.23 | 0.2335 | 0.2155 | 0.22 | 1.453M |
Mar 28, 2024 | 0.2357 | 0.24 | 0.2251 | 0.23 | 1.372M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Oct 30 2023
27.43
Maximum
May 07 2019
2.28
Average
0.6015
Median
Price Benchmarks
Glaukos Corp | 105.47 |
Perspective Therapeutics Inc | 1.775 |
Retractable Technologies Inc | 1.08 |
Xtant Medical Holdings Inc | 0.85 |
Catheter Precision Inc | 0.55 |
Price Related Metrics
PS Ratio | 7.058 |
Price to Book Value | 1.974 |
Earnings Yield | -127.8% |
Market Cap | 65.96M |