Asure Software Inc (ASUR)
7.30
+0.26
(+3.69%)
USD |
NASDAQ |
May 06, 16:00
7.33
+0.03
(+0.41%)
After-Hours: 20:00
Asure Software Price: 7.30 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 7.11 | 7.39 | 7.05 | 7.30 | 267298.0 |
May 03, 2024 | 7.55 | 7.55 | 6.885 | 7.04 | 575665.0 |
May 02, 2024 | 7.63 | 8.09 | 7.62 | 7.96 | 351980.0 |
May 01, 2024 | 7.36 | 7.59 | 7.23 | 7.46 | 204079.0 |
Apr 30, 2024 | 7.48 | 7.49 | 7.32 | 7.39 | 245525.0 |
Apr 29, 2024 | 7.27 | 7.52 | 7.26 | 7.51 | 172903.0 |
Apr 26, 2024 | 7.08 | 7.36 | 7.08 | 7.27 | 142187.0 |
Apr 25, 2024 | 7.09 | 7.13 | 6.99 | 7.06 | 247997.0 |
Apr 24, 2024 | 7.04 | 7.21 | 7.03 | 7.20 | 243944.0 |
Apr 23, 2024 | 6.93 | 7.175 | 6.92 | 7.03 | 127111.0 |
Apr 22, 2024 | 7.07 | 7.23 | 6.90 | 6.92 | 142690.0 |
Apr 19, 2024 | 6.95 | 7.03 | 6.91 | 6.99 | 138792.0 |
Apr 18, 2024 | 7.08 | 7.113 | 6.93 | 6.95 | 155540.0 |
Apr 17, 2024 | 7.12 | 7.20 | 7.045 | 7.06 | 158581.0 |
Apr 16, 2024 | 7.16 | 7.245 | 7.00 | 7.10 | 92297.00 |
Apr 15, 2024 | 7.33 | 7.44 | 7.15 | 7.18 | 122061.0 |
Apr 12, 2024 | 7.39 | 7.48 | 7.21 | 7.30 | 104334.0 |
Apr 11, 2024 | 7.64 | 7.64 | 7.38 | 7.44 | 139118.0 |
Apr 10, 2024 | 7.78 | 7.78 | 7.53 | 7.61 | 167196.0 |
Apr 09, 2024 | 7.80 | 7.98 | 7.74 | 7.94 | 143045.0 |
Apr 08, 2024 | 7.55 | 7.81 | 7.48 | 7.76 | 174525.0 |
Apr 05, 2024 | 7.51 | 7.57 | 7.42 | 7.51 | 134972.0 |
Apr 04, 2024 | 7.49 | 7.66 | 7.45 | 7.53 | 155297.0 |
Apr 03, 2024 | 7.39 | 7.68 | 7.35 | 7.44 | 179768.0 |
Apr 02, 2024 | 7.50 | 7.55 | 7.32 | 7.41 | 179544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Oct 14 2022
16.83
Maximum
Apr 18 2023
8.257
Average
8.03
Median
Dec 04 2023
Price Benchmarks
Digimarc Corp | 23.00 |
PDF Solutions Inc | 32.32 |
Creative Realities Inc | 3.80 |
Aspen Technology Inc | 197.43 |
Matterport Inc | 4.50 |
Price Related Metrics
PS Ratio | 1.450 |
Price to Book Value | 0.9533 |
Earnings Yield | -6.03% |
Market Cap | 188.44M |