Astrana Health Inc (ASTH)
40.04
+0.92
(+2.35%)
USD |
NASDAQ |
May 14, 16:00
39.50
-0.54
(-1.35%)
After-Hours: 17:13
Astrana Health Price: 40.04 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 39.30 | 39.70 | 38.43 | 39.12 | 93213.00 |
May 10, 2024 | 39.14 | 39.24 | 38.53 | 38.89 | 145566.0 |
May 09, 2024 | 37.84 | 39.32 | 37.84 | 39.05 | 147609.0 |
May 08, 2024 | 37.00 | 38.49 | 34.91 | 38.09 | 158669.0 |
May 07, 2024 | 38.23 | 39.17 | 37.87 | 37.93 | 125527.0 |
May 06, 2024 | 37.73 | 38.64 | 37.73 | 38.32 | 106286.0 |
May 03, 2024 | 37.75 | 38.18 | 36.78 | 37.46 | 106977.0 |
May 02, 2024 | 37.50 | 37.94 | 36.49 | 37.07 | 114734.0 |
May 01, 2024 | 37.30 | 38.13 | 36.93 | 37.25 | 121602.0 |
Apr 30, 2024 | 37.93 | 37.93 | 36.79 | 37.15 | 108753.0 |
Apr 29, 2024 | 36.83 | 38.02 | 36.83 | 37.93 | 85938.00 |
Apr 26, 2024 | 36.59 | 37.36 | 36.28 | 36.72 | 86781.00 |
Apr 25, 2024 | 36.33 | 37.38 | 35.96 | 36.56 | 112477.0 |
Apr 24, 2024 | 37.21 | 38.31 | 36.94 | 37.01 | 79813.00 |
Apr 23, 2024 | 37.38 | 38.32 | 37.38 | 37.48 | 99125.00 |
Apr 22, 2024 | 36.94 | 37.83 | 36.91 | 37.43 | 84374.00 |
Apr 19, 2024 | 36.96 | 37.81 | 36.96 | 37.22 | 117005.0 |
Apr 18, 2024 | 37.01 | 38.40 | 36.91 | 37.09 | 194992.0 |
Apr 17, 2024 | 37.94 | 39.48 | 37.34 | 37.41 | 105501.0 |
Apr 16, 2024 | 39.04 | 39.45 | 37.82 | 37.89 | 115734.0 |
Apr 15, 2024 | 40.99 | 41.12 | 38.59 | 39.15 | 154137.0 |
Apr 12, 2024 | 40.77 | 41.51 | 40.17 | 40.72 | 107652.0 |
Apr 11, 2024 | 41.40 | 41.40 | 40.36 | 41.22 | 82329.00 |
Apr 10, 2024 | 41.05 | 41.92 | 40.66 | 41.15 | 129797.0 |
Apr 09, 2024 | 42.32 | 42.56 | 41.60 | 42.56 | 58466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 16 2020
119.45
Maximum
Nov 16 2021
35.06
Average
32.90
Median
Price Benchmarks
American Shared Hospital Services | 3.51 |
Novo Integrated Sciences Inc | 0.577 |
Cryo-Cell International Inc | 9.30 |
P3 Health Partners Inc | 0.6737 |
Biote Corp | 5.95 |
Price Related Metrics
PE Ratio | 30.33 |
PS Ratio | 1.298 |
PEG Ratio | 0.8743 |
Price to Book Value | 2.784 |
Price to Free Cash Flow | 35.99 |
Earnings Yield | 3.30% |
Market Cap | 1.819B |
PEGY Ratio | 0.8743 |
Operating PE Ratio | 20.43 |
Normalized PE Ratio | 31.45 |