Astrana Health Inc (ASTH)
41.47
+1.41
(+3.52%)
USD |
NASDAQ |
May 31, 16:00
41.45
-0.02
(-0.05%)
After-Hours: 20:00
Astrana Health 1 Year Total Returns (Daily): 31.15% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 31.15% |
May 30, 2024 | 29.52% |
May 29, 2024 | 26.45% |
May 28, 2024 | 27.79% |
May 24, 2024 | 27.78% |
May 23, 2024 | 20.65% |
May 22, 2024 | 20.76% |
May 21, 2024 | 16.67% |
May 20, 2024 | 17.12% |
May 17, 2024 | 21.33% |
May 16, 2024 | 25.05% |
May 15, 2024 | 21.55% |
May 14, 2024 | 19.46% |
May 13, 2024 | 16.87% |
May 10, 2024 | 19.22% |
May 09, 2024 | 22.68% |
May 08, 2024 | 8.89% |
May 07, 2024 | 8.74% |
May 06, 2024 | 9.86% |
May 03, 2024 | 6.91% |
May 02, 2024 | 5.88% |
May 01, 2024 | 4.02% |
April 30, 2024 | 4.68% |
April 29, 2024 | 6.88% |
April 26, 2024 | 3.49% |
Date | Value |
---|---|
April 25, 2024 | 0.22% |
April 24, 2024 | -1.41% |
April 23, 2024 | -3.18% |
April 22, 2024 | -3.31% |
April 19, 2024 | -7.60% |
April 18, 2024 | -7.83% |
April 17, 2024 | -5.32% |
April 16, 2024 | -3.00% |
April 15, 2024 | 0.23% |
April 12, 2024 | 4.76% |
April 11, 2024 | 3.39% |
April 10, 2024 | 5.73% |
April 09, 2024 | 11.53% |
April 08, 2024 | 10.59% |
April 05, 2024 | 9.09% |
April 04, 2024 | 6.70% |
April 03, 2024 | 11.67% |
April 02, 2024 | 15.33% |
April 01, 2024 | 15.27% |
March 28, 2024 | 9.72% |
March 27, 2024 | 5.30% |
March 26, 2024 | 3.43% |
March 25, 2024 | 2.88% |
March 22, 2024 | 1.25% |
March 21, 2024 | 3.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.08%
Minimum
Nov 21 2022
573.3%
Maximum
Jul 23 2021
44.48%
Average
-0.24%
Median
May 12 2023
1 Year Total Returns (Daily) Benchmarks
American Shared Hospital Services | 15.73% |
Novo Integrated Sciences Inc | -20.45% |
Cryo-Cell International Inc | 69.48% |
P3 Health Partners Inc | -87.60% |
Biote Corp | 22.12% |