ASP Isotopes Inc (ASPI)
4.41
+0.10
(+2.32%)
USD |
NASDAQ |
May 16, 16:00
4.32
-0.09
(-2.04%)
After-Hours: 20:00
ASP Isotopes Price: 4.41 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 3.90 | 4.43 | 3.90 | 4.31 | 1.270M |
May 14, 2024 | 3.76 | 4.05 | 3.76 | 3.86 | 505747.0 |
May 13, 2024 | 3.65 | 3.78 | 3.58 | 3.76 | 353046.0 |
May 10, 2024 | 3.65 | 3.68 | 3.50 | 3.60 | 489458.0 |
May 09, 2024 | 3.60 | 3.680 | 3.56 | 3.63 | 269307.0 |
May 08, 2024 | 3.56 | 3.65 | 3.53 | 3.62 | 293520.0 |
May 07, 2024 | 3.51 | 3.62 | 3.482 | 3.59 | 308505.0 |
May 06, 2024 | 3.72 | 3.778 | 3.40 | 3.50 | 451217.0 |
May 03, 2024 | 3.46 | 3.83 | 3.445 | 3.72 | 817900.0 |
May 02, 2024 | 3.24 | 3.420 | 3.11 | 3.41 | 828985.0 |
May 01, 2024 | 3.26 | 3.31 | 3.08 | 3.16 | 624887.0 |
Apr 30, 2024 | 3.27 | 3.390 | 3.165 | 3.17 | 424091.0 |
Apr 29, 2024 | 3.45 | 3.51 | 3.12 | 3.21 | 506791.0 |
Apr 26, 2024 | 3.45 | 3.53 | 3.336 | 3.44 | 719042.0 |
Apr 25, 2024 | 3.35 | 3.45 | 3.19 | 3.38 | 435368.0 |
Apr 24, 2024 | 3.22 | 3.44 | 3.19 | 3.34 | 455744.0 |
Apr 23, 2024 | 3.15 | 3.33 | 3.09 | 3.20 | 622467.0 |
Apr 22, 2024 | 3.14 | 3.19 | 3.04 | 3.13 | 365596.0 |
Apr 19, 2024 | 3.09 | 3.18 | 3.03 | 3.10 | 519444.0 |
Apr 18, 2024 | 3.00 | 3.22 | 2.91 | 3.09 | 875523.0 |
Apr 17, 2024 | 3.40 | 3.457 | 2.995 | 3.04 | 777898.0 |
Apr 16, 2024 | 3.21 | 3.29 | 3.03 | 3.16 | 615758.0 |
Apr 15, 2024 | 3.32 | 3.37 | 3.212 | 3.26 | 531467.0 |
Apr 12, 2024 | 3.74 | 3.97 | 3.22 | 3.27 | 1.372M |
Apr 11, 2024 | 4.06 | 4.08 | 3.41 | 3.65 | 1.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
May 17 2023
4.81
Maximum
Mar 21 2024
1.750
Average
1.595
Median
Price Benchmarks
Century Aluminum Co | 17.22 |
Radius Recycling Inc | 19.08 |
Solitario Resources Corp | 0.919 |
Golden Minerals Co | 0.4687 |
Paramount Gold Nevada Corp | 0.6244 |
Price Related Metrics
Price to Book Value | 14.01 |
Earnings Yield | -11.11% |
Market Cap | 228.27M |