Asahi Group Holdings Ltd (ASBRF)
35.12
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Asahi Group Holdings Price: 35.12 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
May 08, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 213.00 |
May 07, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.000 |
May 06, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.000 |
May 03, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.000 |
May 02, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1250.00 |
May 01, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 30, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 29, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 26, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 25, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 24, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 23, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 19, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 18, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 17, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 16, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 15, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 12, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 11, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 10, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 09, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Apr 08, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 135.00 |
Apr 05, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Mar 18 2020
50.77
Maximum
Oct 24 2019
38.92
Average
38.03
Median
Jan 12 2024
Price Benchmarks
Kirin Holdings Co Ltd | 14.80 |
Coca-Cola Bottlers Japan Holdings Inc | 6.42 |
Suntory Beverage & Food Ltd | 16.71 |
Yakult Honsha Co Ltd | 10.04 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 15.33 |
PS Ratio | 0.9048 |
PEG Ratio | 4.526 |
Price to Book Value | 1.02 |
Price to Free Cash Flow | 10.51 |
Earnings Yield | 6.52% |
Market Cap | 17.80B |
PEGY Ratio | 2.644 |
Operating PE Ratio | 10.28 |
Normalized PE Ratio | 15.33 |