Art's-Way Manufacturing Co Inc (ARTW)
1.89
+0.02
(+1.07%)
USD |
NASDAQ |
May 10, 16:00
1.89
0.00 (0.00%)
After-Hours: 20:00
Art's-Way Manufacturing Price: 1.89 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.882 | 1.882 | 1.860 | 1.87 | 1511.00 |
May 08, 2024 | 1.86 | 1.91 | 1.86 | 1.86 | 4562.00 |
May 07, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 6572.00 |
May 06, 2024 | 1.89 | 1.91 | 1.88 | 1.88 | 3725.00 |
May 03, 2024 | 1.90 | 1.904 | 1.865 | 1.89 | 3196.00 |
May 02, 2024 | 1.919 | 1.919 | 1.89 | 1.89 | 1400.00 |
May 01, 2024 | 1.88 | 1.88 | 1.830 | 1.879 | 4020.00 |
Apr 30, 2024 | 1.97 | 1.97 | 1.860 | 1.89 | 15095.00 |
Apr 29, 2024 | 1.92 | 1.97 | 1.91 | 1.97 | 6048.00 |
Apr 26, 2024 | 1.97 | 1.997 | 1.94 | 1.94 | 1632.00 |
Apr 25, 2024 | 1.98 | 2.012 | 1.92 | 1.960 | 7732.00 |
Apr 24, 2024 | 2.000 | 2.000 | 1.96 | 1.97 | 4439.00 |
Apr 23, 2024 | 2.00 | 2.01 | 1.992 | 1.992 | 705.00 |
Apr 22, 2024 | 2.021 | 2.021 | 1.95 | 1.95 | 6642.00 |
Apr 19, 2024 | 1.96 | 2.00 | 1.96 | 2.00 | 3443.00 |
Apr 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 17, 2024 | 2.00 | 2.01 | 1.97 | 1.97 | 2338.00 |
Apr 16, 2024 | 1.974 | 2.003 | 1.974 | 1.99 | 2487.00 |
Apr 15, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 1417.00 |
Apr 12, 2024 | 2.036 | 2.036 | 1.98 | 1.98 | 4836.00 |
Apr 11, 2024 | 2.024 | 2.07 | 2.00 | 2.00 | 12153.00 |
Apr 10, 2024 | 2.04 | 2.16 | 2.03 | 2.09 | 13341.00 |
Apr 09, 2024 | 2.09 | 2.21 | 2.02 | 2.09 | 69131.00 |
Apr 08, 2024 | 2.05 | 2.09 | 2.03 | 2.09 | 33009.00 |
Apr 05, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Dec 26 2019
7.31
Maximum
Mar 24 2022
2.567
Average
2.31
Median
Aug 18 2020
Price Benchmarks
Ideanomics Inc | 1.03 |
CEA Industries Inc | 0.72 |
Urban-gro Inc | 1.80 |
Nikola Corp | 0.5372 |
Hydrofarm Holdings Group Inc | 0.9285 |
Price Related Metrics
PS Ratio | 0.3191 |
Price to Book Value | 0.8549 |
Earnings Yield | -5.29% |
Market Cap | 9.579M |
Operating PE Ratio | 15.97 |