Artesian Resources Corp (ARTNA)
40.74
+0.17
(+0.42%)
USD |
NASDAQ |
May 16, 16:00
40.74
0.00 (0.00%)
After-Hours: 18:38
Artesian Resources Price: 40.74 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 41.29 | 41.29 | 40.18 | 40.57 | 25767.00 |
May 14, 2024 | 40.25 | 40.94 | 40.05 | 40.87 | 32268.00 |
May 13, 2024 | 40.41 | 40.56 | 39.69 | 39.69 | 39043.00 |
May 10, 2024 | 39.33 | 40.17 | 39.19 | 40.10 | 29562.00 |
May 09, 2024 | 38.15 | 39.48 | 38.15 | 39.48 | 40263.00 |
May 08, 2024 | 38.20 | 38.38 | 37.99 | 38.31 | 14932.00 |
May 07, 2024 | 37.36 | 38.91 | 37.36 | 38.27 | 41047.00 |
May 06, 2024 | 37.44 | 37.44 | 36.72 | 37.07 | 21507.00 |
May 03, 2024 | 37.00 | 37.41 | 36.72 | 37.32 | 20048.00 |
May 02, 2024 | 36.07 | 36.88 | 36.01 | 36.70 | 31784.00 |
May 01, 2024 | 35.04 | 36.44 | 35.04 | 36.04 | 28124.00 |
Apr 30, 2024 | 34.68 | 35.15 | 34.48 | 34.98 | 25608.00 |
Apr 29, 2024 | 34.79 | 35.26 | 34.71 | 35.10 | 27101.00 |
Apr 26, 2024 | 34.55 | 34.71 | 34.28 | 34.50 | 22040.00 |
Apr 25, 2024 | 34.55 | 34.96 | 34.11 | 34.52 | 32408.00 |
Apr 24, 2024 | 34.69 | 35.08 | 34.49 | 34.89 | 26567.00 |
Apr 23, 2024 | 34.66 | 35.39 | 34.66 | 34.96 | 27254.00 |
Apr 22, 2024 | 34.87 | 35.35 | 34.80 | 34.84 | 28839.00 |
Apr 19, 2024 | 34.26 | 35.10 | 34.17 | 34.87 | 42725.00 |
Apr 18, 2024 | 34.20 | 34.98 | 34.14 | 34.37 | 45502.00 |
Apr 17, 2024 | 33.75 | 34.46 | 33.75 | 34.33 | 31606.00 |
Apr 16, 2024 | 34.45 | 34.45 | 33.42 | 33.72 | 37150.00 |
Apr 15, 2024 | 34.00 | 34.63 | 33.60 | 34.45 | 43163.00 |
Apr 12, 2024 | 34.67 | 35.11 | 33.80 | 34.04 | 47498.00 |
Apr 11, 2024 | 36.11 | 36.11 | 34.80 | 34.94 | 25143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 23 2020
61.96
Maximum
Jan 24 2023
42.32
Average
39.44
Median
Apr 27 2021
Price Benchmarks
Cadiz Inc | 3.00 |
Middlesex Water Co | 57.69 |
Pure Cycle Corp | 9.25 |
The York Water Co | 38.61 |
Global Water Resources Inc | 13.27 |
Price Related Metrics
PE Ratio | 23.96 |
PS Ratio | 4.124 |
Price to Book Value | 1.806 |
Earnings Yield | 4.17% |
Market Cap | 419.04M |
Operating PE Ratio | 13.96 |
Normalized PE Ratio | 25.94 |